MARUTI

Maruti Suzuki India Ltd.

16522 +274.00 (1.69%)

L: 16247 H: 16536

Back to Option Chain

Historical option data for MARUTI
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARUTI 30-DEC-2025 16400 CE
Delta: 0.66 Vega: 13.38 Theta: -7.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	305 ₹ 15,250	130.3 6515.00	13.16	9,891 4,94,550	280 14,000	2,286 1,14,300
11 Dec	16248.00	172.2 ₹ 8,610	67.9 3395.00	14.61	4,620 2,31,000	-56 -2,800	2,006 1,00,300
10 Dec	16019.00	106.1 ₹ 5,305	-6.35 -317.50	15.13	2,670 1,33,500	25 1,250	2,068 1,03,400
9 Dec	16020.00	112.4 ₹ 5,620	-50.45 -2522.50	15.27	2,885 1,44,250	17 850	2,038 1,01,900
8 Dec	16187.00	162 ₹ 8,100	-58.3 -2915.00	13.72	3,652 1,82,600	822 41,100	2,024 1,01,200
5 Dec	16282.00	223 ₹ 11,150	76 3800.00	12.75	4,349 2,17,450	508 25,400	1,209 60,450
4 Dec	15994.00	143.9 ₹ 7,195	-36.55 -1827.50	15.68	1,859 92,950	92 4,600	708 35,400
3 Dec	16082.00	180.95 ₹ 9,047.5	-68.4 -3420.00	15.43	1,660 83,000	32 1,600	616 30,800
2 Dec	16239.00	252 ₹ 12,600	48.85 2442.50	14.84	2,800 1,40,000	166 8,300	592 29,600
1 Dec	16097.00	211.85 ₹ 10,592.5	53.3 2665.00	15.29	2,987 1,49,350	42 2,100	425 21,250
28 Nov	15900.00	156.15 ₹ 7,807.5	-4.3 -215.00	16.07	1,064 53,200	99 4,950	384 19,200
27 Nov	15903.00	162.45 ₹ 8,122.5	-78.35 -3917.50	15.69	1,160 58,000	53 2,650	284 14,200
26 Nov	16156.00	239.8 ₹ 11,990	64.3 3215.00	14.74	982 49,100	41 2,050	230 11,500
25 Nov	15889.00	183.25 ₹ 9,162.5	-25.75 -1287.50	16.26	451 22,550	94 4,700	188 9,400
24 Nov	15958.00	210.25 ₹ 10,512.5	-19.95 -997.50	17.19	108 5,400	-5 -250	93 4,650
21 Nov	15977.00	221.2 ₹ 11,060	47 2350.00	15.11	266 13,300	70 3,500	99 4,950
20 Nov	15801.00	174.2 ₹ 8,710	-5.25 -262.50	15.92	46 2,300	23 1,150	29 1,450
19 Nov	15768.00	179.45 ₹ 8,972.5	-70.55 -3527.50	17.32	3 150	2 100	5 250
18 Nov	15930.00	250 ₹ 12,500	-533.35 -26667.50	17.42	3 150	2 100	2 100
17 Nov	15878.00	783.35 ₹ 39,167.5	0 0.00	1.45	0 0	0 0	0 0
14 Nov	15684.00	783.35 ₹ 39,167.5	0 0.00	2.14	0 0	0 0	0 0
13 Nov	15749.00	783.35 ₹ 39,167.5	0 0.00	2.03	0 0	0 0	0 0

12 Nov	15696.00	783.35 ₹ 39,167.5	0 0.00	2.21	0 0	0 0	0 0
11 Nov	15645.00	783.35 ₹ 39,167.5	0 0.00	2.26	0 0	0 0	0 0
10 Nov	15583.00	783.35 ₹ 39,167.5	0 0.00	2.44	0 0	0 0	0 0
7 Nov	15479.00	783.35 ₹ 39,167.5	0 0.00	2.59	0 0	0 0	0 0
6 Nov	15452.00	783.35 ₹ 39,167.5	0 0.00	2.82	0 0	0 0	0 0
4 Nov	15374.00	783.35 ₹ 39,167.5	0 0.00	3.01	0 0	0 0	0 0
3 Nov	15651.00	783.35 ₹ 39,167.5	0 0.00	2.03	0 0	0 0	0 0
31 Oct	16186.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
29 Oct	16138.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
21 Oct	16396.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	783.35 ₹ 39,167.5	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 16400 expiring on 30DEC2025

Delta for 16400 CE is 0.66

Historical price for 16400 CE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 305, which was 130.3 higher than the previous day. The implied volatity was 13.16, the open interest changed by 280 which increased total open position to 2286

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 172.2, which was 67.9 higher than the previous day. The implied volatity was 14.61, the open interest changed by -56 which decreased total open position to 2006

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 106.1, which was -6.35 lower than the previous day. The implied volatity was 15.13, the open interest changed by 25 which increased total open position to 2068

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 112.4, which was -50.45 lower than the previous day. The implied volatity was 15.27, the open interest changed by 17 which increased total open position to 2038

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 162, which was -58.3 lower than the previous day. The implied volatity was 13.72, the open interest changed by 822 which increased total open position to 2024

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 223, which was 76 higher than the previous day. The implied volatity was 12.75, the open interest changed by 508 which increased total open position to 1209

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 143.9, which was -36.55 lower than the previous day. The implied volatity was 15.68, the open interest changed by 92 which increased total open position to 708

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 180.95, which was -68.4 lower than the previous day. The implied volatity was 15.43, the open interest changed by 32 which increased total open position to 616

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 252, which was 48.85 higher than the previous day. The implied volatity was 14.84, the open interest changed by 166 which increased total open position to 592

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 211.85, which was 53.3 higher than the previous day. The implied volatity was 15.29, the open interest changed by 42 which increased total open position to 425

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 156.15, which was -4.3 lower than the previous day. The implied volatity was 16.07, the open interest changed by 99 which increased total open position to 384

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 162.45, which was -78.35 lower than the previous day. The implied volatity was 15.69, the open interest changed by 53 which increased total open position to 284

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 239.8, which was 64.3 higher than the previous day. The implied volatity was 14.74, the open interest changed by 41 which increased total open position to 230

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 183.25, which was -25.75 lower than the previous day. The implied volatity was 16.26, the open interest changed by 94 which increased total open position to 188

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 210.25, which was -19.95 lower than the previous day. The implied volatity was 17.19, the open interest changed by -5 which decreased total open position to 93

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 221.2, which was 47 higher than the previous day. The implied volatity was 15.11, the open interest changed by 70 which increased total open position to 99

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 174.2, which was -5.25 lower than the previous day. The implied volatity was 15.92, the open interest changed by 23 which increased total open position to 29

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 179.45, which was -70.55 lower than the previous day. The implied volatity was 17.32, the open interest changed by 2 which increased total open position to 5

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 250, which was -533.35 lower than the previous day. The implied volatity was 17.42, the open interest changed by 2 which increased total open position to 2

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 783.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARUTI 30DEC2025 16400 PE
Delta: -0.36 Vega: 13.77 Theta: -4.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	16522.00	152 ₹ 7,600	-130.3 -6515.00	16.30	8,190 4,09,500	1,451 72,550	1,735 86,750
11 Dec	16248.00	286 ₹ 14,300	-170 -8500.00	15.91	775 38,750	137 6,850	284 14,200
10 Dec	16019.00	452 ₹ 22,600	7.15 357.50	17.82	35 1,750	0 0	148 7,400
9 Dec	16020.00	462.25 ₹ 23,112.5	126.75 6337.50	17.86	289 14,450	5 250	148 7,400
8 Dec	16187.00	341.6 ₹ 17,080	65.8 3290.00	17.32	393 19,650	-38 -1,900	143 7,150
5 Dec	16282.00	276.85 ₹ 13,842.5	-175.1 -8755.00	16.62	525 26,250	39 1,950	181 9,050
4 Dec	15994.00	460.4 ₹ 23,020	52.75 2637.50	16.44	31 1,550	7 350	142 7,100
3 Dec	16082.00	412 ₹ 20,600	88.65 4432.50	17.03	481 24,050	-35 -1,750	137 6,850
2 Dec	16239.00	318 ₹ 15,900	-79.35 -3967.50	16.86	293 14,650	40 2,000	153 7,650
1 Dec	16097.00	388.3 ₹ 19,415	-138.4 -6920.00	17.04	156 7,800	72 3,600	117 5,850
28 Nov	15900.00	526.7 ₹ 26,335	0 0.00	16.29	1 50	0 0	46 2,300
27 Nov	15903.00	528.15 ₹ 26,407.5	137.5 6875.00	17.13	82 4,100	10 500	45 2,250
26 Nov	16156.00	390.05 ₹ 19,502.5	-122.05 -6102.50	16.91	41 2,050	7 350	38 1,900
25 Nov	15889.00	512.1 ₹ 25,605	-21.55 -1077.50	17.39	1 50	0 0	31 1,550
24 Nov	15958.00	535.85 ₹ 26,792.5	4.7 235.00	17.59	5 250	2 100	29 1,450
21 Nov	15977.00	533 ₹ 26,650	-217 -10850.00	19.81	82 4,100	29 1,450	30 1,500
20 Nov	15801.00	750 ₹ 37,500	-156 -7800.00	24.89	2 100	0 0	0 0
19 Nov	15768.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
18 Nov	15930.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
17 Nov	15878.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
14 Nov	15684.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
13 Nov	15749.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
12 Nov	15696.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
11 Nov	15645.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
10 Nov	15583.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
7 Nov	15479.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
6 Nov	15452.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
4 Nov	15374.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
3 Nov	15651.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
31 Oct	16186.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
30 Oct	16206.00	906 ₹ 45,300	0 0.00	0.25	0 0	0 0	0 0
29 Oct	16138.00	906 ₹ 45,300	0 0.00	0.08	0 0	0 0	0 0
21 Oct	16396.00	906 ₹ 45,300	0 0.00	-	0 0	0 0	0 0
16 Oct	16298.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	16212.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	15998.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Maruti Suzuki India Ltd. - strike price 16400 expiring on 30DEC2025

Delta for 16400 PE is -0.36

Historical price for 16400 PE is as follows

On 12 Dec MARUTI was trading at 16522.00. The strike last trading price was 152, which was -130.3 lower than the previous day. The implied volatity was 16.30, the open interest changed by 1451 which increased total open position to 1735

On 11 Dec MARUTI was trading at 16248.00. The strike last trading price was 286, which was -170 lower than the previous day. The implied volatity was 15.91, the open interest changed by 137 which increased total open position to 284

On 10 Dec MARUTI was trading at 16019.00. The strike last trading price was 452, which was 7.15 higher than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 148

On 9 Dec MARUTI was trading at 16020.00. The strike last trading price was 462.25, which was 126.75 higher than the previous day. The implied volatity was 17.86, the open interest changed by 5 which increased total open position to 148

On 8 Dec MARUTI was trading at 16187.00. The strike last trading price was 341.6, which was 65.8 higher than the previous day. The implied volatity was 17.32, the open interest changed by -38 which decreased total open position to 143

On 5 Dec MARUTI was trading at 16282.00. The strike last trading price was 276.85, which was -175.1 lower than the previous day. The implied volatity was 16.62, the open interest changed by 39 which increased total open position to 181

On 4 Dec MARUTI was trading at 15994.00. The strike last trading price was 460.4, which was 52.75 higher than the previous day. The implied volatity was 16.44, the open interest changed by 7 which increased total open position to 142

On 3 Dec MARUTI was trading at 16082.00. The strike last trading price was 412, which was 88.65 higher than the previous day. The implied volatity was 17.03, the open interest changed by -35 which decreased total open position to 137

On 2 Dec MARUTI was trading at 16239.00. The strike last trading price was 318, which was -79.35 lower than the previous day. The implied volatity was 16.86, the open interest changed by 40 which increased total open position to 153

On 1 Dec MARUTI was trading at 16097.00. The strike last trading price was 388.3, which was -138.4 lower than the previous day. The implied volatity was 17.04, the open interest changed by 72 which increased total open position to 117

On 28 Nov MARUTI was trading at 15900.00. The strike last trading price was 526.7, which was 0 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 46

On 27 Nov MARUTI was trading at 15903.00. The strike last trading price was 528.15, which was 137.5 higher than the previous day. The implied volatity was 17.13, the open interest changed by 10 which increased total open position to 45

On 26 Nov MARUTI was trading at 16156.00. The strike last trading price was 390.05, which was -122.05 lower than the previous day. The implied volatity was 16.91, the open interest changed by 7 which increased total open position to 38

On 25 Nov MARUTI was trading at 15889.00. The strike last trading price was 512.1, which was -21.55 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 31

On 24 Nov MARUTI was trading at 15958.00. The strike last trading price was 535.85, which was 4.7 higher than the previous day. The implied volatity was 17.59, the open interest changed by 2 which increased total open position to 29

On 21 Nov MARUTI was trading at 15977.00. The strike last trading price was 533, which was -217 lower than the previous day. The implied volatity was 19.81, the open interest changed by 29 which increased total open position to 30

On 20 Nov MARUTI was trading at 15801.00. The strike last trading price was 750, which was -156 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARUTI was trading at 15768.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MARUTI was trading at 15930.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARUTI was trading at 15878.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARUTI was trading at 15684.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARUTI was trading at 15749.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARUTI was trading at 15696.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARUTI was trading at 15645.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARUTI was trading at 15583.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MARUTI was trading at 15479.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MARUTI was trading at 15452.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARUTI was trading at 15374.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARUTI was trading at 15651.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MARUTI was trading at 16186.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARUTI was trading at 16206.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARUTI was trading at 16138.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARUTI was trading at 16396.00. The strike last trading price was 906, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARUTI was trading at 16298.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARUTI was trading at 16212.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARUTI was trading at 15998.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARUTI

MARUTI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD