MARICO
Marico Limited
Historical option data for MARICO
13 May 2026 04:10 PM IST
| MARICO 26-May-2026 (13d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 833.40 | 28.9 | -8.100000000000001 (-21.89%) | 0 | 19 | -7 | 122 | |||||||||
| 12 May | 830.00 | 37 | 0 (0.00%) | 0 | 0 | 0 | 129 | |||||||||
| 11 May | 842.55 | 37 | 9 (32.14%) | 0 | 11 | -2 | 129 | |||||||||
| 8 May | 831.30 | 28.1 | -2.25 (-7.41%) | 18.36 | 45 | -15 | 134 | |||||||||
| 7 May | 832.15 | 30 | 8.649999999999999 (40.52%) | 19.19 | 222 | -22 | 149 | |||||||||
| 6 May | 814.80 | 21.3 | 2.4499999999999993 (13.00%) | 20.26 | 904 | -225 | 172 | |||||||||
| 5 May | 807.20 | 19.75 | -26.200000000000003 (-57.02%) | 23.62 | 2,989 | 407 | 407 | |||||||||
| 4 May | 784.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 779.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 780.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 787.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 783.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 725.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 45.95 | 0 (0.00%) | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 45.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 0 | 0 (0.00%) | 2.43 | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 0 | 0 (0.00%) | 1.42 | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | 0 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | 0 | 0 (0.00%) | 1.04 | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | 0 | 0 (0.00%) | 0.21 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 810 expiring on 26MAY2026
Delta for 810 CE is 0
Historical price for 810 CE is as follows
On 13 May MARICO was trading at 833.40. The strike last trading price was 28.9, which was -8.100000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 122
On 12 May MARICO was trading at 830.00. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 129
On 11 May MARICO was trading at 842.55. The strike last trading price was 37, which was 9 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 129
On 8 May MARICO was trading at 831.30. The strike last trading price was 28.1, which was -2.25 lower than the previous day. The implied volatity was 18.36, the open interest changed by -15 which decreased total open position to 134
On 7 May MARICO was trading at 832.15. The strike last trading price was 30, which was 8.649999999999999 higher than the previous day. The implied volatity was 19.19, the open interest changed by -22 which decreased total open position to 149
On 6 May MARICO was trading at 814.80. The strike last trading price was 21.3, which was 2.4499999999999993 higher than the previous day. The implied volatity was 20.26, the open interest changed by -225 which decreased total open position to 172
On 5 May MARICO was trading at 807.20. The strike last trading price was 19.75, which was -26.200000000000003 lower than the previous day. The implied volatity was 23.62, the open interest changed by 407 which increased total open position to 407
On 4 May MARICO was trading at 784.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
| MARICO 26-May-2026 (13d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 833.40 | 4.8 | -1.2000000000000002 (-20.00%) | 0 | 118 | -2 | 294 |
| 12 May | 830.00 | 5.3 | 1.0999999999999996 (26.19%) | 0 | 151 | 0 | 297 |
| 11 May | 842.55 | 4.25 | -1.8499999999999996 (-30.33%) | 0 | 392 | 155 | 297 |
| 8 May | 831.30 | 6.3 | 0.04999999999999982 (0.80%) | 20.5 | 213 | 27 | 145 |
| 7 May | 832.15 | 6.35 | -5.1 (-44.54%) | 20.68 | 724 | -14 | 121 |
| 6 May | 814.80 | 11.2 | -7.400000000000002 (-39.78%) | 20.77 | 1,336 | 48 | 135 |
| 5 May | 807.20 | 17.25 | -15 (-46.51%) | 23.75 | 172 | 85 | 85 |
| 4 May | 784.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 775.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 779.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 780.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 787.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 783.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 747.35 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 747.45 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 753.25 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 750.55 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 761.35 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 744.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 735.95 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 742.45 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 753.75 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 739.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 725.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 744.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 741.25 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 756.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 754.75 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 750.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 757.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 761.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 789.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 778.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 785.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | 0 | 0 (0.00%) | 0.17 | 0 | 0 | 0 |
For Marico Limited - strike price 810 expiring on 26MAY2026
Delta for 810 PE is 0
Historical price for 810 PE is as follows
On 13 May MARICO was trading at 833.40. The strike last trading price was 4.8, which was -1.2000000000000002 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 294
On 12 May MARICO was trading at 830.00. The strike last trading price was 5.3, which was 1.0999999999999996 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 297
On 11 May MARICO was trading at 842.55. The strike last trading price was 4.25, which was -1.8499999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by 155 which increased total open position to 297
On 8 May MARICO was trading at 831.30. The strike last trading price was 6.3, which was 0.04999999999999982 higher than the previous day. The implied volatity was 20.5, the open interest changed by 27 which increased total open position to 145
On 7 May MARICO was trading at 832.15. The strike last trading price was 6.35, which was -5.1 lower than the previous day. The implied volatity was 20.68, the open interest changed by -14 which decreased total open position to 121
On 6 May MARICO was trading at 814.80. The strike last trading price was 11.2, which was -7.400000000000002 lower than the previous day. The implied volatity was 20.77, the open interest changed by 48 which increased total open position to 135
On 5 May MARICO was trading at 807.20. The strike last trading price was 17.25, which was -15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 85 which increased total open position to 85
On 4 May MARICO was trading at 784.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MARICO was trading at 775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MARICO was trading at 779.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MARICO was trading at 780.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MARICO was trading at 787.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
