MARICO
Marico Limited
Historical option data for MARICO
02 Mar 2026 04:10 PM IST
| MARICO 30-MAR-2026 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.86
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Mar | 779.15 | 14.5 | -4.3 | 18.8 | 275 | 93 | 141 | |||||||||
| 27 Feb | 788.65 | 18.5 | -10.3 | 17.51 | 78 | 5 | 47 | |||||||||
| 26 Feb | 805.75 | 28.75 | -0.75 | 15.95 | 8 | 1 | 42 | |||||||||
| 25 Feb | 806.35 | 29.55 | -1.95 | 11.63 | 12 | -3 | 42 | |||||||||
| 24 Feb | 810.35 | 31.85 | 4.45 | 15.69 | 50 | -14 | 46 | |||||||||
| 23 Feb | 801.45 | 29.2 | 9.5 | 18.78 | 56 | 1 | 60 | |||||||||
| 20 Feb | 788.20 | 20.5 | 5.3 | 17.43 | 79 | 22 | 59 | |||||||||
| 19 Feb | 780.15 | 15.2 | -8.35 | 17.13 | 56 | 8 | 38 | |||||||||
| 18 Feb | 795.95 | 23.75 | 3.3 | 13.32 | 97 | 32 | 32 | |||||||||
| 17 Feb | 774.60 | 20.45 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | 20.45 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 20.45 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | 20.45 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | 20.45 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 20.45 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 20.45 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 20.45 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 20.45 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 20.45 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 20.45 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 20.45 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 20.45 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 20.45 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 20.45 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
| 28 Jan | 736.65 | 20.45 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 749.80 | 20.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 756.05 | 20.45 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 773.80 | 20.45 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 779.05 | 20.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 773.05 | 20.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 757.75 | 20.45 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 1 Jan | 760.45 | 20.45 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 31 Dec | 750.60 | 20.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 790 expiring on 30MAR2026
Delta for 790 CE is 0.48
Historical price for 790 CE is as follows
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 14.5, which was -4.3 lower than the previous day. The implied volatity was 18.8, the open interest changed by 93 which increased total open position to 141
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 18.5, which was -10.3 lower than the previous day. The implied volatity was 17.51, the open interest changed by 5 which increased total open position to 47
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 28.75, which was -0.75 lower than the previous day. The implied volatity was 15.95, the open interest changed by 1 which increased total open position to 42
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 29.55, which was -1.95 lower than the previous day. The implied volatity was 11.63, the open interest changed by -3 which decreased total open position to 42
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 31.85, which was 4.45 higher than the previous day. The implied volatity was 15.69, the open interest changed by -14 which decreased total open position to 46
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 29.2, which was 9.5 higher than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 60
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 20.5, which was 5.3 higher than the previous day. The implied volatity was 17.43, the open interest changed by 22 which increased total open position to 59
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 15.2, which was -8.35 lower than the previous day. The implied volatity was 17.13, the open interest changed by 8 which increased total open position to 38
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 23.75, which was 3.3 higher than the previous day. The implied volatity was 13.32, the open interest changed by 32 which increased total open position to 32
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 20.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30MAR2026 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.86
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 779.15 | 20.5 | 5.2 | 21.57 | 87 | -21 | 65 |
| 27 Feb | 788.65 | 15.4 | 6.6 | 19.37 | 164 | 6 | 86 |
| 26 Feb | 805.75 | 8.85 | 0 | 19.04 | 58 | 20 | 78 |
| 25 Feb | 806.35 | 8.6 | -1.6 | 20.09 | 38 | -3 | 58 |
| 24 Feb | 810.35 | 10.05 | -4 | 21.26 | 155 | -11 | 62 |
| 23 Feb | 801.45 | 13.65 | -5.85 | 22.22 | 146 | 39 | 72 |
| 20 Feb | 788.20 | 18.8 | -4.35 | 21.25 | 36 | 13 | 34 |
| 19 Feb | 780.15 | 24.25 | 7.75 | 21.53 | 26 | -10 | 20 |
| 18 Feb | 795.95 | 16.25 | -43.4 | 22.67 | 65 | 29 | 29 |
| 17 Feb | 774.60 | 59.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | 59.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | 59.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | 59.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 754.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | 59.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | 59.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | 59.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 59.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 59.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 59.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 59.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 736.65 | 59.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 749.80 | 59.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 756.05 | 59.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 773.80 | 59.65 | - | - | 0 | 0 | 0 |
| 6 Jan | 779.05 | 59.65 | 0 | 0.65 | 0 | 0 | 0 |
| 5 Jan | 773.05 | 59.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 757.75 | 59.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 760.45 | 59.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 750.60 | 59.65 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 790 expiring on 30MAR2026
Delta for 790 PE is -0.52
Historical price for 790 PE is as follows
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 20.5, which was 5.2 higher than the previous day. The implied volatity was 21.57, the open interest changed by -21 which decreased total open position to 65
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 15.4, which was 6.6 higher than the previous day. The implied volatity was 19.37, the open interest changed by 6 which increased total open position to 86
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 19.04, the open interest changed by 20 which increased total open position to 78
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 8.6, which was -1.6 lower than the previous day. The implied volatity was 20.09, the open interest changed by -3 which decreased total open position to 58
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 10.05, which was -4 lower than the previous day. The implied volatity was 21.26, the open interest changed by -11 which decreased total open position to 62
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 13.65, which was -5.85 lower than the previous day. The implied volatity was 22.22, the open interest changed by 39 which increased total open position to 72
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 18.8, which was -4.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by 13 which increased total open position to 34
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 24.25, which was 7.75 higher than the previous day. The implied volatity was 21.53, the open interest changed by -10 which decreased total open position to 20
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 16.25, which was -43.4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 29 which increased total open position to 29
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 59.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
