MARICO
Marico Limited
Historical option data for MARICO
11 Mar 2026 04:10 PM IST
| MARICO 30-MAR-2026 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.65
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 761.60 | 9.4 | -11 | 23.09 | 430 | 137 | 260 | |||||||||
| 10 Mar | 789.90 | 20.8 | 6.55 | 14.72 | 326 | -43 | 129 | |||||||||
| 9 Mar | 778.00 | 13.4 | -5.35 | 19.09 | 256 | 47 | 172 | |||||||||
| 6 Mar | 785.25 | 18.7 | 2.7 | 16.24 | 94 | -18 | 122 | |||||||||
| 5 Mar | 778.85 | 16.1 | 0.45 | 16.35 | 146 | -6 | 140 | |||||||||
| 4 Mar | 771.85 | 16.5 | -2.35 | 21.57 | 184 | -2 | 146 | |||||||||
| 2 Mar | 779.15 | 19.1 | -5.6 | 18.34 | 144 | 42 | 146 | |||||||||
| 27 Feb | 788.65 | 24.1 | -12.15 | 17.26 | 31 | -2 | 103 | |||||||||
| 26 Feb | 805.75 | 35.95 | 2.45 | 15.42 | 13 | 0 | 105 | |||||||||
| 25 Feb | 806.35 | 33.5 | -2.45 | 9.02 | 5 | -2 | 106 | |||||||||
| 24 Feb | 810.35 | 35.95 | 2.15 | 5.43 | 23 | -1 | 108 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 801.45 | 35 | 9.7 | 17.51 | 106 | -4 | 109 | |||||||||
| 20 Feb | 788.20 | 25.4 | 5 | 16.5 | 303 | 68 | 113 | |||||||||
| 19 Feb | 780.15 | 20.2 | -7.6 | 17.26 | 39 | 15 | 43 | |||||||||
| 18 Feb | 795.95 | 26.5 | 8.05 | 12.57 | 73 | 4 | 28 | |||||||||
| 17 Feb | 774.60 | 18.35 | 1.45 | 16.08 | 6 | 2 | 24 | |||||||||
| 16 Feb | 772.85 | 16.7 | 3.7 | 15.55 | 9 | 5 | 21 | |||||||||
| 13 Feb | 760.15 | 13 | -5 | 16.39 | 3 | 1 | 17 | |||||||||
| 12 Feb | 770.65 | 18 | 0.5 | 15.78 | 1 | 0 | 16 | |||||||||
| 11 Feb | 770.40 | 17.5 | 2.5 | 15.89 | 14 | 8 | 16 | |||||||||
| 10 Feb | 764.85 | 15 | -8.75 | 16.58 | 11 | 8 | 8 | |||||||||
| 9 Feb | 754.85 | 23.75 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 23.75 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 23.75 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 23.75 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 23.75 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 23.75 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 23.75 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 23.75 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 23.75 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 28 Jan | 736.65 | 23.75 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 749.80 | 23.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 756.05 | 23.75 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 773.80 | 23.75 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 779.05 | 23.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 773.05 | 23.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 757.75 | 23.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 760.45 | 23.75 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 31 Dec | 750.60 | 23.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 780 expiring on 30MAR2026
Delta for 780 CE is 0.36
Historical price for 780 CE is as follows
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 9.4, which was -11 lower than the previous day. The implied volatity was 23.09, the open interest changed by 137 which increased total open position to 260
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 20.8, which was 6.55 higher than the previous day. The implied volatity was 14.72, the open interest changed by -43 which decreased total open position to 129
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 13.4, which was -5.35 lower than the previous day. The implied volatity was 19.09, the open interest changed by 47 which increased total open position to 172
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 18.7, which was 2.7 higher than the previous day. The implied volatity was 16.24, the open interest changed by -18 which decreased total open position to 122
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 16.1, which was 0.45 higher than the previous day. The implied volatity was 16.35, the open interest changed by -6 which decreased total open position to 140
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 16.5, which was -2.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by -2 which decreased total open position to 146
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 19.1, which was -5.6 lower than the previous day. The implied volatity was 18.34, the open interest changed by 42 which increased total open position to 146
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 24.1, which was -12.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by -2 which decreased total open position to 103
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 35.95, which was 2.45 higher than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 105
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 33.5, which was -2.45 lower than the previous day. The implied volatity was 9.02, the open interest changed by -2 which decreased total open position to 106
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 35.95, which was 2.15 higher than the previous day. The implied volatity was 5.43, the open interest changed by -1 which decreased total open position to 108
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 35, which was 9.7 higher than the previous day. The implied volatity was 17.51, the open interest changed by -4 which decreased total open position to 109
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 25.4, which was 5 higher than the previous day. The implied volatity was 16.5, the open interest changed by 68 which increased total open position to 113
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 20.2, which was -7.6 lower than the previous day. The implied volatity was 17.26, the open interest changed by 15 which increased total open position to 43
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 26.5, which was 8.05 higher than the previous day. The implied volatity was 12.57, the open interest changed by 4 which increased total open position to 28
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 18.35, which was 1.45 higher than the previous day. The implied volatity was 16.08, the open interest changed by 2 which increased total open position to 24
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 16.7, which was 3.7 higher than the previous day. The implied volatity was 15.55, the open interest changed by 5 which increased total open position to 21
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 16.39, the open interest changed by 1 which increased total open position to 17
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 18, which was 0.5 higher than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 16
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 17.5, which was 2.5 higher than the previous day. The implied volatity was 15.89, the open interest changed by 8 which increased total open position to 16
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 15, which was -8.75 lower than the previous day. The implied volatity was 16.58, the open interest changed by 8 which increased total open position to 8
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 23.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30MAR2026 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.65
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 761.60 | 26.35 | 15.6 | 24.63 | 778 | -48 | 166 |
| 10 Mar | 789.90 | 10.25 | -8.3 | 23.46 | 180 | 42 | 211 |
| 9 Mar | 778.00 | 20.1 | 5.5 | 26.07 | 142 | 9 | 169 |
| 6 Mar | 785.25 | 13.8 | -1.85 | 23.14 | 146 | 9 | 159 |
| 5 Mar | 778.85 | 15.95 | -4 | 22.79 | 41 | -3 | 153 |
| 4 Mar | 771.85 | 19.35 | 3.55 | 21.92 | 129 | 27 | 156 |
| 2 Mar | 779.15 | 15.9 | 4.9 | 22 | 185 | -5 | 128 |
| 27 Feb | 788.65 | 11.25 | 5.1 | 19.43 | 144 | 14 | 132 |
| 26 Feb | 805.75 | 6.25 | -0.1 | 19.28 | 70 | 7 | 119 |
| 25 Feb | 806.35 | 6 | -1.4 | 20.08 | 104 | 25 | 114 |
| 24 Feb | 810.35 | 7.4 | -3.35 | 21.46 | 159 | 18 | 88 |
| 23 Feb | 801.45 | 10.6 | -4.2 | 22.64 | 90 | 16 | 68 |
| 20 Feb | 788.20 | 14.85 | -3.3 | 21.63 | 102 | 30 | 45 |
| 19 Feb | 780.15 | 18 | 5.75 | 20.34 | 68 | 6 | 15 |
| 18 Feb | 795.95 | 12.25 | -40.85 | 22.32 | 12 | 9 | 9 |
| 17 Feb | 774.60 | 53.1 | 0 | 0.45 | 0 | 0 | 0 |
| 16 Feb | 772.85 | 53.1 | 0 | 0.2 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 53.1 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 53.1 | 0 | 0.21 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 53.1 | 0 | 0.03 | 0 | 0 | 0 |
| 10 Feb | 764.85 | 53.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 754.85 | 53.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | 53.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | 53.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | 53.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 53.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 53.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 53.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 53.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 53.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 736.65 | 53.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 749.80 | 53.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 756.05 | 53.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 773.80 | 53.1 | - | - | 0 | 0 | 0 |
| 6 Jan | 779.05 | 53.1 | 0 | 1.47 | 0 | 0 | 0 |
| 5 Jan | 773.05 | 53.1 | 0 | 0.88 | 0 | 0 | 0 |
| 2 Jan | 757.75 | 53.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 760.45 | 53.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 750.60 | 53.1 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 780 expiring on 30MAR2026
Delta for 780 PE is -0.63
Historical price for 780 PE is as follows
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 26.35, which was 15.6 higher than the previous day. The implied volatity was 24.63, the open interest changed by -48 which decreased total open position to 166
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 10.25, which was -8.3 lower than the previous day. The implied volatity was 23.46, the open interest changed by 42 which increased total open position to 211
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 20.1, which was 5.5 higher than the previous day. The implied volatity was 26.07, the open interest changed by 9 which increased total open position to 169
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 13.8, which was -1.85 lower than the previous day. The implied volatity was 23.14, the open interest changed by 9 which increased total open position to 159
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 15.95, which was -4 lower than the previous day. The implied volatity was 22.79, the open interest changed by -3 which decreased total open position to 153
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 19.35, which was 3.55 higher than the previous day. The implied volatity was 21.92, the open interest changed by 27 which increased total open position to 156
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 15.9, which was 4.9 higher than the previous day. The implied volatity was 22, the open interest changed by -5 which decreased total open position to 128
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 11.25, which was 5.1 higher than the previous day. The implied volatity was 19.43, the open interest changed by 14 which increased total open position to 132
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 6.25, which was -0.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by 7 which increased total open position to 119
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was 20.08, the open interest changed by 25 which increased total open position to 114
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 7.4, which was -3.35 lower than the previous day. The implied volatity was 21.46, the open interest changed by 18 which increased total open position to 88
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 10.6, which was -4.2 lower than the previous day. The implied volatity was 22.64, the open interest changed by 16 which increased total open position to 68
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 14.85, which was -3.3 lower than the previous day. The implied volatity was 21.63, the open interest changed by 30 which increased total open position to 45
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 18, which was 5.75 higher than the previous day. The implied volatity was 20.34, the open interest changed by 6 which increased total open position to 15
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 12.25, which was -40.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 9
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 53.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
