MARICO
Marico Limited
Historical option data for MARICO
13 Mar 2026 04:10 PM IST
| MARICO 30-MAR-2026 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.63
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 752.40 | 9.4 | -0.8 | 20.22 | 1,198 | -19 | 142 | |||||||||
| 12 Mar | 757.15 | 10.6 | -3.2 | 19.38 | 696 | 15 | 160 | |||||||||
| 11 Mar | 761.60 | 13.7 | -13.45 | 23.8 | 282 | 90 | 145 | |||||||||
| 10 Mar | 789.90 | 28 | 8.25 | 13.46 | 51 | -27 | 56 | |||||||||
| 9 Mar | 778.00 | 18.5 | -6.7 | 18.85 | 119 | 37 | 81 | |||||||||
| 6 Mar | 785.25 | 25.2 | 3.3 | 15.97 | 36 | 3 | 44 | |||||||||
| 5 Mar | 778.85 | 22.2 | 1.6 | 16.36 | 50 | 5 | 41 | |||||||||
| 4 Mar | 771.85 | 20.6 | -3.25 | 20.37 | 50 | -7 | 35 | |||||||||
| 2 Mar | 779.15 | 23.85 | -17.95 | 16.75 | 10 | 5 | 42 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 788.65 | 41.8 | -1.7 | - | 5 | 0 | 37 | |||||||||
| 26 Feb | 805.75 | 41.8 | -1.7 | 14.55 | 5 | 0 | 36 | |||||||||
| 25 Feb | 806.35 | 43.5 | 2.5 | - | 3 | 0 | 36 | |||||||||
| 24 Feb | 810.35 | 43.5 | 2.5 | 10.03 | 3 | 0 | 33 | |||||||||
| 23 Feb | 801.45 | 42 | 7.5 | 16.4 | 5 | 3 | 31 | |||||||||
| 20 Feb | 788.20 | 34.5 | 10.55 | - | 0 | 0 | 28 | |||||||||
| 19 Feb | 780.15 | 34.5 | 10.55 | - | 0 | 0 | 28 | |||||||||
| 18 Feb | 795.95 | 34.5 | 10.55 | 7.31 | 13 | 12 | 27 | |||||||||
| 17 Feb | 774.60 | 23.95 | 5.75 | 16.05 | 4 | 3 | 14 | |||||||||
| 16 Feb | 772.85 | 18.2 | 0.3 | 11.6 | 1 | 0 | 10 | |||||||||
| 13 Feb | 760.15 | 17.9 | 9 | 16.88 | 39 | 9 | 10 | |||||||||
| 12 Feb | 770.65 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 770.40 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 764.85 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 754.85 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 752.75 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 748.30 | 8.9 | -18.5 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 733.40 | 8.9 | -18.5 | 17.35 | 4 | 2 | 2 | |||||||||
| 3 Feb | 732.85 | 27.4 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 27.4 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 27.4 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 27.4 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 27.4 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 28 Jan | 736.65 | 27.4 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 749.80 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 756.05 | 27.4 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 773.80 | 27.4 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 779.05 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 773.05 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 757.75 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 760.45 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 750.60 | 27.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 770 expiring on 30MAR2026
Delta for 770 CE is 0.41
Historical price for 770 CE is as follows
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 9.4, which was -0.8 lower than the previous day. The implied volatity was 20.22, the open interest changed by -19 which decreased total open position to 142
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 10.6, which was -3.2 lower than the previous day. The implied volatity was 19.38, the open interest changed by 15 which increased total open position to 160
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 13.7, which was -13.45 lower than the previous day. The implied volatity was 23.8, the open interest changed by 90 which increased total open position to 145
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 28, which was 8.25 higher than the previous day. The implied volatity was 13.46, the open interest changed by -27 which decreased total open position to 56
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 18.5, which was -6.7 lower than the previous day. The implied volatity was 18.85, the open interest changed by 37 which increased total open position to 81
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 25.2, which was 3.3 higher than the previous day. The implied volatity was 15.97, the open interest changed by 3 which increased total open position to 44
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 22.2, which was 1.6 higher than the previous day. The implied volatity was 16.36, the open interest changed by 5 which increased total open position to 41
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 20.6, which was -3.25 lower than the previous day. The implied volatity was 20.37, the open interest changed by -7 which decreased total open position to 35
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 23.85, which was -17.95 lower than the previous day. The implied volatity was 16.75, the open interest changed by 5 which increased total open position to 42
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 41.8, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 41.8, which was -1.7 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 36
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 43.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 43.5, which was 2.5 higher than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 33
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 42, which was 7.5 higher than the previous day. The implied volatity was 16.4, the open interest changed by 3 which increased total open position to 31
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 34.5, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 34.5, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 34.5, which was 10.55 higher than the previous day. The implied volatity was 7.31, the open interest changed by 12 which increased total open position to 27
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 23.95, which was 5.75 higher than the previous day. The implied volatity was 16.05, the open interest changed by 3 which increased total open position to 14
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 18.2, which was 0.3 higher than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 10
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 17.9, which was 9 higher than the previous day. The implied volatity was 16.88, the open interest changed by 9 which increased total open position to 10
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 8.9, which was -18.5 lower than the previous day. The implied volatity was 17.35, the open interest changed by 2 which increased total open position to 2
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 27.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30MAR2026 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.65
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 752.40 | 25.5 | 0.85 | 31.87 | 114 | -2 | 147 |
| 12 Mar | 757.15 | 23.4 | 3.3 | 30.47 | 633 | -5 | 148 |
| 11 Mar | 761.60 | 20.3 | 12.9 | 24.67 | 498 | 36 | 153 |
| 10 Mar | 789.90 | 7.2 | -6.9 | 23.69 | 117 | 10 | 111 |
| 9 Mar | 778.00 | 15 | 4.75 | 25.68 | 146 | -4 | 106 |
| 6 Mar | 785.25 | 10.2 | -1.2 | 23.41 | 141 | 9 | 110 |
| 5 Mar | 778.85 | 11 | -4.25 | 21.81 | 133 | 15 | 101 |
| 4 Mar | 771.85 | 14.75 | 3.5 | 22.25 | 317 | -10 | 87 |
| 2 Mar | 779.15 | 11.2 | 3.4 | 21.3 | 229 | 37 | 99 |
| 27 Feb | 788.65 | 7.7 | 3.3 | 19.18 | 120 | -14 | 62 |
| 26 Feb | 805.75 | 4.5 | 0.2 | 19.86 | 43 | 6 | 75 |
| 25 Feb | 806.35 | 4.3 | -1.15 | 20.52 | 96 | 23 | 70 |
| 24 Feb | 810.35 | 5.5 | -2.4 | 21.93 | 89 | 5 | 48 |
| 23 Feb | 801.45 | 8 | -3.5 | 22.91 | 42 | 13 | 43 |
| 20 Feb | 788.20 | 11.5 | -0.3 | 21.94 | 37 | 10 | 24 |
| 19 Feb | 780.15 | 11.8 | 2.25 | 18.93 | 12 | 6 | 13 |
| 18 Feb | 795.95 | 9.55 | -37.35 | 22.71 | 12 | 7 | 7 |
| 17 Feb | 774.60 | 46.9 | 0 | 1.55 | 0 | 0 | 0 |
| 16 Feb | 772.85 | 46.9 | 0 | 1.29 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 46.9 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 46.9 | 0 | 1.3 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 46.9 | 0 | 1.16 | 0 | 0 | 0 |
| 10 Feb | 764.85 | 46.9 | 0 | 0.58 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 46.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | 46.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | 46.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | 46.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 46.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 46.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 46.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 46.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 46.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 736.65 | 46.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 749.80 | 46.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 756.05 | 46.9 | 0 | 0.12 | 0 | 0 | 0 |
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 773.80 | 46.9 | - | - | 0 | 0 | 0 |
| 6 Jan | 779.05 | 46.9 | 0 | 2.12 | 0 | 0 | 0 |
| 5 Jan | 773.05 | 46.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 757.75 | 46.9 | 0 | 0.5 | 0 | 0 | 0 |
| 1 Jan | 760.45 | 46.9 | 0 | 0.59 | 0 | 0 | 0 |
| 31 Dec | 750.60 | 46.9 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 770 expiring on 30MAR2026
Delta for 770 PE is -0.55
Historical price for 770 PE is as follows
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 25.5, which was 0.85 higher than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 147
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 23.4, which was 3.3 higher than the previous day. The implied volatity was 30.47, the open interest changed by -5 which decreased total open position to 148
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 20.3, which was 12.9 higher than the previous day. The implied volatity was 24.67, the open interest changed by 36 which increased total open position to 153
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 7.2, which was -6.9 lower than the previous day. The implied volatity was 23.69, the open interest changed by 10 which increased total open position to 111
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 15, which was 4.75 higher than the previous day. The implied volatity was 25.68, the open interest changed by -4 which decreased total open position to 106
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 10.2, which was -1.2 lower than the previous day. The implied volatity was 23.41, the open interest changed by 9 which increased total open position to 110
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 11, which was -4.25 lower than the previous day. The implied volatity was 21.81, the open interest changed by 15 which increased total open position to 101
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 14.75, which was 3.5 higher than the previous day. The implied volatity was 22.25, the open interest changed by -10 which decreased total open position to 87
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 11.2, which was 3.4 higher than the previous day. The implied volatity was 21.3, the open interest changed by 37 which increased total open position to 99
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 7.7, which was 3.3 higher than the previous day. The implied volatity was 19.18, the open interest changed by -14 which decreased total open position to 62
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 19.86, the open interest changed by 6 which increased total open position to 75
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was 20.52, the open interest changed by 23 which increased total open position to 70
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 5.5, which was -2.4 lower than the previous day. The implied volatity was 21.93, the open interest changed by 5 which increased total open position to 48
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 8, which was -3.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 13 which increased total open position to 43
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 11.5, which was -0.3 lower than the previous day. The implied volatity was 21.94, the open interest changed by 10 which increased total open position to 24
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 11.8, which was 2.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 6 which increased total open position to 13
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 9.55, which was -37.35 lower than the previous day. The implied volatity was 22.71, the open interest changed by 7 which increased total open position to 7
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 46.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
