MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 765 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 679.30 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 765 expiring on 26SEP2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 765 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 765 expiring on 26SEP2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0