MARICO
Marico Limited
Historical option data for MARICO
13 Mar 2026 04:10 PM IST
| MARICO 30-MAR-2026 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.6
Theta: -0.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 752.40 | 18.2 | -2 | 18.07 | 112 | 1 | 151 | |||||||||
| 12 Mar | 757.15 | 20.15 | -4.45 | 17.14 | 3,987 | 138 | 154 | |||||||||
| 11 Mar | 761.60 | 24.35 | -14.55 | 24.05 | 20 | 2 | 15 | |||||||||
| 10 Mar | 789.90 | 38.9 | 8.4 | 13.87 | 13 | -2 | 13 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 778.00 | 30.5 | -5.95 | 15.16 | 3 | 0 | 16 | |||||||||
| 6 Mar | 785.25 | 35.9 | 0.45 | - | 0 | 0 | 16 | |||||||||
| 5 Mar | 778.85 | 35.9 | 0.45 | 12.09 | 7 | 1 | 15 | |||||||||
| 4 Mar | 771.85 | 35.45 | -2.8 | 23.27 | 1 | 0 | 13 | |||||||||
| 2 Mar | 779.15 | 38.5 | -20.5 | 15.9 | 10 | 3 | 11 | |||||||||
| 27 Feb | 788.65 | 59 | -1 | - | 2 | 0 | 8 | |||||||||
| 26 Feb | 805.75 | 59 | -1 | 14.07 | 2 | 0 | 10 | |||||||||
| 25 Feb | 806.35 | 60 | -2 | - | 1 | 0 | 9 | |||||||||
| 24 Feb | 810.35 | 62 | 4.15 | - | 3 | 1 | 8 | |||||||||
| 23 Feb | 801.45 | 58 | 9 | 12.59 | 5 | 2 | 7 | |||||||||
| 20 Feb | 788.20 | 49 | 8 | 18.5 | 3 | 1 | 4 | |||||||||
| 19 Feb | 780.15 | 41 | -9 | 18.67 | 1 | 0 | 3 | |||||||||
| 18 Feb | 795.95 | 50 | 20 | - | 2 | 1 | 2 | |||||||||
| 17 Feb | 774.60 | 30 | 4.9 | - | 1 | 0 | 1 | |||||||||
| 16 Feb | 772.85 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 760.15 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 770.65 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 770.40 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 764.85 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 754.85 | 25.1 | -10.85 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 752.75 | 25.1 | -10.85 | 16.12 | 1 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 35.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 35.95 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 35.95 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 35.95 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 35.95 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 35.95 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 35.95 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 28 Jan | 736.65 | 35.95 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 749.80 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 756.05 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 773.80 | 35.95 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 779.05 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 773.05 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 757.75 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 760.45 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 750.60 | 35.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 750 expiring on 30MAR2026
Delta for 750 CE is 0.66
Historical price for 750 CE is as follows
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 18.2, which was -2 lower than the previous day. The implied volatity was 18.07, the open interest changed by 1 which increased total open position to 151
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 20.15, which was -4.45 lower than the previous day. The implied volatity was 17.14, the open interest changed by 138 which increased total open position to 154
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 24.35, which was -14.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 15
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 38.9, which was 8.4 higher than the previous day. The implied volatity was 13.87, the open interest changed by -2 which decreased total open position to 13
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 30.5, which was -5.95 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 16
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 35.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 35.9, which was 0.45 higher than the previous day. The implied volatity was 12.09, the open interest changed by 1 which increased total open position to 15
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 35.45, which was -2.8 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 13
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 38.5, which was -20.5 lower than the previous day. The implied volatity was 15.9, the open interest changed by 3 which increased total open position to 11
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 59, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 59, which was -1 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 10
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 60, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 62, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 58, which was 9 higher than the previous day. The implied volatity was 12.59, the open interest changed by 2 which increased total open position to 7
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 49, which was 8 higher than the previous day. The implied volatity was 18.5, the open interest changed by 1 which increased total open position to 4
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 3
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 50, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 30, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 25.1, which was -10.85 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 35.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30MAR2026 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.63
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 752.40 | 14.5 | 0.75 | 30.32 | 965 | -1 | 381 |
| 12 Mar | 757.15 | 13.5 | 1.75 | 29.86 | 4,211 | 27 | 384 |
| 11 Mar | 761.60 | 12 | 8.25 | 26.42 | 694 | 45 | 356 |
| 10 Mar | 789.90 | 3.45 | -4.05 | 24.71 | 367 | -8 | 310 |
| 9 Mar | 778.00 | 7.75 | 2.75 | 25.55 | 214 | 3 | 317 |
| 6 Mar | 785.25 | 4.8 | -0.55 | 23.31 | 171 | 7 | 315 |
| 5 Mar | 778.85 | 5.6 | -2.7 | 22.56 | 121 | -13 | 307 |
| 4 Mar | 771.85 | 8.25 | 2.5 | 23.3 | 415 | 10 | 319 |
| 2 Mar | 779.15 | 5.5 | 1.95 | 21.5 | 472 | 17 | 309 |
| 27 Feb | 788.65 | 3.65 | 1.75 | 19.82 | 272 | 8 | 292 |
| 26 Feb | 805.75 | 1.9 | -0.1 | 20.11 | 115 | -23 | 284 |
| 25 Feb | 806.35 | 1.95 | -0.85 | 21 | 172 | -29 | 307 |
| 24 Feb | 810.35 | 2.75 | -1.5 | 22.48 | 410 | 230 | 336 |
| 23 Feb | 801.45 | 4.2 | -1.95 | 23.24 | 108 | 21 | 93 |
| 20 Feb | 788.20 | 5.9 | -1.15 | 21.61 | 82 | 12 | 71 |
| 19 Feb | 780.15 | 7.4 | 2.6 | 20.47 | 104 | 14 | 58 |
| 18 Feb | 795.95 | 4.7 | -4.3 | 22.09 | 71 | 32 | 42 |
| 17 Feb | 774.60 | 9 | -2.2 | 21.34 | 2 | 0 | 9 |
| 16 Feb | 772.85 | 11.2 | -2.4 | 22.84 | 9 | -1 | 9 |
| 13 Feb | 760.15 | 13.6 | 2.25 | 20.95 | 15 | -5 | 9 |
| 12 Feb | 770.65 | 11.35 | 0.85 | 22.18 | 11 | 4 | 16 |
| 11 Feb | 770.40 | 10.5 | -4.5 | 20.57 | 4 | -1 | 11 |
| 10 Feb | 764.85 | 15 | -2 | 22.63 | 8 | 7 | 12 |
| 9 Feb | 754.85 | 17 | -2 | 21.25 | 3 | 0 | 2 |
| 6 Feb | 752.75 | 19 | -16.75 | 22.25 | 2 | 0 | 0 |
| 5 Feb | 748.30 | 35.75 | 0 | 1.07 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 35.75 | 0 | 0.22 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 35.75 | 0 | 0.17 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 35.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 720.65 | 35.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 729.80 | 35.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 35.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 736.65 | 35.75 | 0 | 0.01 | 0 | 0 | 0 |
| 27 Jan | 745.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 740.95 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 751.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 747.95 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 749.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 760.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 760.15 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 749.80 | 35.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 756.05 | 35.75 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Jan | 756.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 753.45 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 758.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 773.80 | 35.75 | - | - | 0 | 0 | 0 |
| 6 Jan | 779.05 | 35.75 | 0 | 3.63 | 0 | 0 | 0 |
| 5 Jan | 773.05 | 35.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 757.75 | 35.75 | 0 | 1.95 | 0 | 0 | 0 |
| 1 Jan | 760.45 | 35.75 | 0 | 2.06 | 0 | 0 | 0 |
| 31 Dec | 750.60 | 35.75 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 750 expiring on 30MAR2026
Delta for 750 PE is -0.4
Historical price for 750 PE is as follows
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 14.5, which was 0.75 higher than the previous day. The implied volatity was 30.32, the open interest changed by -1 which decreased total open position to 381
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 13.5, which was 1.75 higher than the previous day. The implied volatity was 29.86, the open interest changed by 27 which increased total open position to 384
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 12, which was 8.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by 45 which increased total open position to 356
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 3.45, which was -4.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by -8 which decreased total open position to 310
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 7.75, which was 2.75 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 317
On 6 Mar MARICO was trading at 785.25. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 23.31, the open interest changed by 7 which increased total open position to 315
On 5 Mar MARICO was trading at 778.85. The strike last trading price was 5.6, which was -2.7 lower than the previous day. The implied volatity was 22.56, the open interest changed by -13 which decreased total open position to 307
On 4 Mar MARICO was trading at 771.85. The strike last trading price was 8.25, which was 2.5 higher than the previous day. The implied volatity was 23.3, the open interest changed by 10 which increased total open position to 319
On 2 Mar MARICO was trading at 779.15. The strike last trading price was 5.5, which was 1.95 higher than the previous day. The implied volatity was 21.5, the open interest changed by 17 which increased total open position to 309
On 27 Feb MARICO was trading at 788.65. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was 19.82, the open interest changed by 8 which increased total open position to 292
On 26 Feb MARICO was trading at 805.75. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 20.11, the open interest changed by -23 which decreased total open position to 284
On 25 Feb MARICO was trading at 806.35. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 21, the open interest changed by -29 which decreased total open position to 307
On 24 Feb MARICO was trading at 810.35. The strike last trading price was 2.75, which was -1.5 lower than the previous day. The implied volatity was 22.48, the open interest changed by 230 which increased total open position to 336
On 23 Feb MARICO was trading at 801.45. The strike last trading price was 4.2, which was -1.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by 21 which increased total open position to 93
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 5.9, which was -1.15 lower than the previous day. The implied volatity was 21.61, the open interest changed by 12 which increased total open position to 71
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 7.4, which was 2.6 higher than the previous day. The implied volatity was 20.47, the open interest changed by 14 which increased total open position to 58
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 4.7, which was -4.3 lower than the previous day. The implied volatity was 22.09, the open interest changed by 32 which increased total open position to 42
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 9, which was -2.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 9
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 11.2, which was -2.4 lower than the previous day. The implied volatity was 22.84, the open interest changed by -1 which decreased total open position to 9
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 13.6, which was 2.25 higher than the previous day. The implied volatity was 20.95, the open interest changed by -5 which decreased total open position to 9
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 11.35, which was 0.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 16
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 10.5, which was -4.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by -1 which decreased total open position to 11
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 22.63, the open interest changed by 7 which increased total open position to 12
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 2
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 19, which was -16.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MARICO was trading at 736.65. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MARICO was trading at 745.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 740.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 751.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 747.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 749.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MARICO was trading at 760.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 749.80. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 756.05. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MARICO was trading at 756.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 753.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 773.80. The strike last trading price was 35.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 779.05. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MARICO was trading at 773.05. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 757.75. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 760.45. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 750.60. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
