MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 735 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 14 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 679.30 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 14 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 735 expiring on 26SEP2024
Delta for 735 CE is -
Historical price for 735 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 735 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 64.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 64.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 64.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 64.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 64.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 64.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 64.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 64.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 64.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 64.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 64.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 64.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 64.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 64.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 64.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 64.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 64.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 64.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 64.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 64.85 | 0 | 0 | 0 | |
For Marico Limited - strike price 735 expiring on 26SEP2024
Delta for 735 PE is -
Historical price for 735 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0