MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:32 PM IST
| MARICO 28-Apr-2026 (4d) 725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 753.75 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 97.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 725 expiring on 28APR2026
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 97.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 781.70 | 0.4 | -0.04999999999999999 | - | 0 | 0 | 30 |
| 23 Apr | 778.90 | 0.4 | -0.04999999999999999 | 27.49 | 0 | 0 | 30 |
| 22 Apr | 772.50 | 0.4 | -0.6 | 27.49 | 70 | -36 | 31 |
| 21 Apr | 762.50 | 1 | -0.44999999999999996 | 24.01 | 54 | 17 | 67 |
| 20 Apr | 760.70 | 1.5 | -0.5499999999999998 | 25.81 | 64 | 13 | 51 |
| 17 Apr | 757.30 | 1.85 | -3.4 | 22.37 | 37 | -4 | 38 |
| 16 Apr | 744.40 | 4.95 | 0.6500000000000004 | 23.87 | 44 | 15 | 42 |
| 15 Apr | 755.55 | 4.3 | -0.15000000000000036 | - | 0 | 0 | 27 |
| 13 Apr | 753.10 | 4.3 | 0.6499999999999999 | 26.9 | 20 | -5 | 27 |
| 10 Apr | 763.25 | 3.7 | -3.45 | 24.94 | 65 | -21 | 32 |
| 9 Apr | 747.35 | 7.15 | -0.25 | - | 0 | 17 | 0 |
| 8 Apr | 747.45 | 7.15 | -0.25 | 25.8 | 85 | 18 | 54 |
| 7 Apr | 753.25 | 7.05 | -1.85 | 27.72 | 39 | 1 | 36 |
| 6 Apr | 750.55 | 8.85 | 2.2 | 28.32 | 34 | 8 | 36 |
| 2 Apr | 761.35 | 6.7 | -4.85 | 26.63 | 54 | 12 | 25 |
| 1 Apr | 744.50 | 11.55 | -4.6 | 26.54 | 17 | 5 | 12 |
| 30 Mar | 735.95 | 16 | 4.65 | 26.6 | 11 | 6 | 6 |
| 27 Mar | 742.45 | 11.35 | 6.5 | - | 0 | 0 | 0 |
| 25 Mar | 753.75 | 11.35 | 6.5 | - | 0 | 0 | 0 |
| 24 Mar | 739.10 | 11.35 | 6.5 | - | 0 | 0 | 0 |
| 23 Mar | 725.30 | 11.35 | 6.5 | - | 0 | 0 | 0 |
| 20 Mar | 744.30 | 11.35 | 6.5 | - | 0 | 0 | 0 |
| 19 Mar | 741.25 | 11.35 | 6.5 | 23.08 | 2 | 0 | 2 |
| 18 Mar | 756.00 | 4.85 | 0.7 | - | 0 | 0 | 0 |
| 17 Mar | 754.75 | 4.85 | 0.7 | - | 0 | 0 | 2 |
| 16 Mar | 750.10 | 4.85 | 0.7 | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 4.85 | 0.7 | - | 0 | 0 | 0 |
| 12 Mar | 757.15 | 4.85 | 0.7 | - | 0 | 0 | 0 |
| 11 Mar | 761.60 | 4.85 | 0.7 | - | 0 | 0 | 2 |
| 10 Mar | 789.90 | 4.85 | 0.7 | 24.74 | 2 | 0 | 0 |
| 9 Mar | 778.00 | 4.15 | 0 | 5.65 | 0 | 0 | 0 |
For Marico Limited - strike price 725 expiring on 28APR2026
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 30
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 27.49, the open interest changed by -36 which decreased total open position to 31
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 1, which was -0.44999999999999996 lower than the previous day. The implied volatity was 24.01, the open interest changed by 17 which increased total open position to 67
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 1.5, which was -0.5499999999999998 lower than the previous day. The implied volatity was 25.81, the open interest changed by 13 which increased total open position to 51
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 1.85, which was -3.4 lower than the previous day. The implied volatity was 22.37, the open interest changed by -4 which decreased total open position to 38
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 4.95, which was 0.6500000000000004 higher than the previous day. The implied volatity was 23.87, the open interest changed by 15 which increased total open position to 42
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 4.3, which was -0.15000000000000036 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 4.3, which was 0.6499999999999999 higher than the previous day. The implied volatity was 26.9, the open interest changed by -5 which decreased total open position to 27
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 3.7, which was -3.45 lower than the previous day. The implied volatity was 24.94, the open interest changed by -21 which decreased total open position to 32
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was 25.8, the open interest changed by 18 which increased total open position to 54
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was 27.72, the open interest changed by 1 which increased total open position to 36
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 8.85, which was 2.2 higher than the previous day. The implied volatity was 28.32, the open interest changed by 8 which increased total open position to 36
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 6.7, which was -4.85 lower than the previous day. The implied volatity was 26.63, the open interest changed by 12 which increased total open position to 25
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 11.55, which was -4.6 lower than the previous day. The implied volatity was 26.54, the open interest changed by 5 which increased total open position to 12
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 16, which was 4.65 higher than the previous day. The implied volatity was 26.6, the open interest changed by 6 which increased total open position to 6
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 11.35, which was 6.5 higher than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 4.85, which was 0.7 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
