MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 715 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 2.85 | 1.60 | 3,94,800 | 30,000 | 64,800 | ||||
| 5 Sept | 643.90 | 1.25 | -0.25 | 3,600 | 1,200 | 34,800 | ||||
| 4 Sept | 645.60 | 1.5 | 0.00 | 13,200 | 3,600 | 32,400 | ||||
| 3 Sept | 640.05 | 1.5 | -0.65 | 2,400 | 0 | 26,400 | ||||
| 2 Sept | 650.95 | 2.15 | -0.35 | 20,400 | 8,400 | 25,200 | ||||
| 30 Aug | 647.15 | 2.5 | -17.25 | 30,000 | 15,600 | 15,600 | ||||
| 29 Aug | 660.75 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 653.00 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 19.75 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 715 expiring on 26SEP2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 64800
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 32400
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 2.5, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 715 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 50.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 50.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 50.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 50.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 50.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 50.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 50.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 50.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 50.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 50.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 50.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 50.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 50.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 50.8 | 0 | 0 | 0 | |
For Marico Limited - strike price 715 expiring on 26SEP2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0