MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 695 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 6.2 | 3.55 | 4,88,400 | 12,000 | 55,200 | ||||
| 5 Sept | 643.90 | 2.65 | -0.15 | 27,600 | -2,400 | 42,000 | ||||
| 4 Sept | 645.60 | 2.8 | -0.05 | 21,600 | -9,600 | 43,200 | ||||
| 3 Sept | 640.05 | 2.85 | -1.15 | 54,000 | 9,600 | 52,800 | ||||
| 2 Sept | 650.95 | 4 | -0.35 | 40,800 | 7,200 | 40,800 | ||||
| 30 Aug | 647.15 | 4.35 | -0.65 | 38,400 | 15,600 | 31,200 | ||||
| 29 Aug | 660.75 | 5 | 0.00 | 13,200 | -3,600 | 15,600 | ||||
| 28 Aug | 661.90 | 5 | -1.75 | 2,400 | 0 | 18,000 | ||||
| 27 Aug | 675.80 | 6.75 | -2.55 | 51,600 | -31,200 | 20,400 | ||||
| 26 Aug | 688.55 | 9.3 | -17.85 | 79,200 | 46,800 | 46,800 | ||||
| 23 Aug | 678.20 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 672.15 | 27.15 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 695 expiring on 26SEP2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 6.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 55200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 42000
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 43200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 52800
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 40800
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 31200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 15600
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 6.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 20400
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 9.3, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 695 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 30.6 | -16.30 | 2,400 | 1,200 | 3,600 |
| 5 Sept | 643.90 | 46.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 46.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 46.9 | 0.00 | 0 | 2,400 | 0 |
| 2 Sept | 650.95 | 46.9 | 8.45 | 2,400 | 1,200 | 1,200 |
| 30 Aug | 647.15 | 38.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 38.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 38.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 38.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 38.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 38.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 38.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 38.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 38.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 38.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 38.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 38.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 38.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 38.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 38.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 38.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 38.45 | 0 | 0 | 0 | |
For Marico Limited - strike price 695 expiring on 26SEP2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 30.6, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 46.9, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0