MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
10 Mar 2026 04:10 PM IST
| MANAPPURAM 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.12
Theta: -0.13
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 261.80 | 1.3 | 0.25 | 40.98 | 250 | 31 | 818 | |||||||||
| 9 Mar | 256.85 | 1.05 | -0.55 | 43.79 | 760 | 303 | 1,216 | |||||||||
| 6 Mar | 262.75 | 1.6 | -0.15 | 40.03 | 374 | -10 | 912 | |||||||||
| 5 Mar | 267.30 | 1.8 | -0.8 | 36.84 | 601 | 54 | 922 | |||||||||
| 4 Mar | 269.25 | 2.6 | -2.15 | 38.31 | 699 | 80 | 869 | |||||||||
| 2 Mar | 282.00 | 4.15 | -1 | 37.21 | 669 | -6 | 780 | |||||||||
| 27 Feb | 283.25 | 5.15 | -3.85 | 32.82 | 827 | 80 | 791 | |||||||||
| 26 Feb | 293.05 | 9 | -1.85 | 30.71 | 1,515 | 98 | 711 | |||||||||
| 25 Feb | 296.60 | 10.7 | -4.65 | 32.16 | 652 | 183 | 613 | |||||||||
| 24 Feb | 305.30 | 16.25 | 0.6 | 31.39 | 445 | 186 | 429 | |||||||||
| 23 Feb | 303.85 | 15.35 | -2.7 | 32.5 | 192 | 118 | 240 | |||||||||
| 20 Feb | 306.50 | 18.2 | 0.9 | 32.53 | 54 | 4 | 122 | |||||||||
| 19 Feb | 305.70 | 17.05 | -3.35 | 32.28 | 70 | 23 | 118 | |||||||||
| 18 Feb | 310.15 | 20.5 | 1.65 | 32.11 | 105 | -9 | 97 | |||||||||
| 17 Feb | 306.55 | 18.25 | 0.5 | 31.57 | 133 | 18 | 106 | |||||||||
| 16 Feb | 303.75 | 18 | -1 | 36.21 | 112 | 45 | 89 | |||||||||
| 13 Feb | 302.65 | 19 | 0.6 | 38 | 49 | 19 | 46 | |||||||||
| 12 Feb | 308.65 | 18.4 | 0 | 26.48 | 1 | 0 | 26 | |||||||||
| 11 Feb | 302.55 | 18.4 | -6.05 | 32.93 | 8 | -2 | 27 | |||||||||
| 10 Feb | 308.95 | 24 | 1.95 | 40.15 | 7 | 1 | 29 | |||||||||
| 9 Feb | 306.70 | 22.05 | 3.55 | 37.7 | 30 | 19 | 29 | |||||||||
| 6 Feb | 300.90 | 18.5 | 4.1 | 35.71 | 6 | 1 | 10 | |||||||||
| 5 Feb | 294.75 | 14.4 | 4.55 | 34.1 | 2 | 0 | 8 | |||||||||
| 4 Feb | 293.65 | 10.25 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 3 Feb | 291.25 | 10.25 | 3.95 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 279.40 | 10.25 | 3.95 | 36.1 | 11 | 4 | 7 | |||||||||
| 1 Feb | 269.90 | 6.3 | -8 | 33.54 | 3 | 1 | 3 | |||||||||
| 30 Jan | 284.65 | 14.3 | 1.45 | 41.29 | 2 | 1 | 2 | |||||||||
| 29 Jan | 296.90 | 12.85 | -13.35 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 12.85 | -13.35 | 29.14 | 1 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 298.55 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 301.85 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 309.00 | 25.6 | 9.6 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 308.05 | 25.6 | 9.6 | 33.97 | 3 | -2 | 1 | |||||||||
| 12 Jan | 294.20 | 16 | -16.05 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 285.85 | 16 | -16.05 | 29.69 | 3 | 1 | 1 | |||||||||
| 8 Jan | 309.50 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 311.15 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 314.10 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 308.55 | 32.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.11
Historical price for 300 CE is as follows
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 40.98, the open interest changed by 31 which increased total open position to 818
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 43.79, the open interest changed by 303 which increased total open position to 1216
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by -10 which decreased total open position to 912
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 36.84, the open interest changed by 54 which increased total open position to 922
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 2.6, which was -2.15 lower than the previous day. The implied volatity was 38.31, the open interest changed by 80 which increased total open position to 869
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 4.15, which was -1 lower than the previous day. The implied volatity was 37.21, the open interest changed by -6 which decreased total open position to 780
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 32.82, the open interest changed by 80 which increased total open position to 791
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 9, which was -1.85 lower than the previous day. The implied volatity was 30.71, the open interest changed by 98 which increased total open position to 711
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 10.7, which was -4.65 lower than the previous day. The implied volatity was 32.16, the open interest changed by 183 which increased total open position to 613
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 16.25, which was 0.6 higher than the previous day. The implied volatity was 31.39, the open interest changed by 186 which increased total open position to 429
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 15.35, which was -2.7 lower than the previous day. The implied volatity was 32.5, the open interest changed by 118 which increased total open position to 240
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 18.2, which was 0.9 higher than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 122
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 17.05, which was -3.35 lower than the previous day. The implied volatity was 32.28, the open interest changed by 23 which increased total open position to 118
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 20.5, which was 1.65 higher than the previous day. The implied volatity was 32.11, the open interest changed by -9 which decreased total open position to 97
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 18.25, which was 0.5 higher than the previous day. The implied volatity was 31.57, the open interest changed by 18 which increased total open position to 106
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 36.21, the open interest changed by 45 which increased total open position to 89
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 19, which was 0.6 higher than the previous day. The implied volatity was 38, the open interest changed by 19 which increased total open position to 46
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 26
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 18.4, which was -6.05 lower than the previous day. The implied volatity was 32.93, the open interest changed by -2 which decreased total open position to 27
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 24, which was 1.95 higher than the previous day. The implied volatity was 40.15, the open interest changed by 1 which increased total open position to 29
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 22.05, which was 3.55 higher than the previous day. The implied volatity was 37.7, the open interest changed by 19 which increased total open position to 29
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 18.5, which was 4.1 higher than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 10
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 14.4, which was 4.55 higher than the previous day. The implied volatity was 34.1, the open interest changed by 0 which decreased total open position to 8
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 10.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 10.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 10.25, which was 3.95 higher than the previous day. The implied volatity was 36.1, the open interest changed by 4 which increased total open position to 7
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 6.3, which was -8 lower than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 3
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 14.3, which was 1.45 higher than the previous day. The implied volatity was 41.29, the open interest changed by 1 which increased total open position to 2
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 12.85, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 12.85, which was -13.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 25.6, which was 9.6 higher than the previous day. The implied volatity was 33.97, the open interest changed by -2 which decreased total open position to 1
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 16, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 16, which was -16.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 1
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.09
Theta: 0
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 261.80 | 35 | -7.4 | 35.55 | 64 | -18 | 408 |
| 9 Mar | 256.85 | 41.8 | 4.75 | 41.33 | 48 | -12 | 427 |
| 6 Mar | 262.75 | 37.05 | 4.25 | 45.42 | 7 | -2 | 440 |
| 5 Mar | 267.30 | 32.7 | 0.85 | 39.56 | 39 | -26 | 441 |
| 4 Mar | 269.25 | 31.8 | 11.2 | 44.85 | 54 | -13 | 469 |
| 2 Mar | 282.00 | 20.6 | 0.4 | 36.38 | 28 | -3 | 482 |
| 27 Feb | 283.25 | 20.55 | 6.6 | 34.31 | 182 | -1 | 491 |
| 26 Feb | 293.05 | 13.7 | 0.85 | 33.8 | 486 | 68 | 493 |
| 25 Feb | 296.60 | 13.5 | 4.7 | 35.82 | 635 | 46 | 425 |
| 24 Feb | 305.30 | 9.05 | -0.9 | 35.02 | 330 | 86 | 362 |
| 23 Feb | 303.85 | 10.1 | 0.6 | 34.88 | 127 | 53 | 275 |
| 20 Feb | 306.50 | 9.5 | -1.05 | 35.79 | 28 | 2 | 221 |
| 19 Feb | 305.70 | 10.6 | 2.3 | 36.32 | 58 | 16 | 216 |
| 18 Feb | 310.15 | 8.1 | -1.5 | 34.2 | 91 | 22 | 201 |
| 17 Feb | 306.55 | 9.75 | -1.85 | 35.07 | 231 | 153 | 179 |
| 16 Feb | 303.75 | 11.7 | -1.3 | 36.04 | 46 | 18 | 30 |
| 13 Feb | 302.65 | 13 | 2.2 | 37.58 | 9 | 1 | 13 |
| 12 Feb | 308.65 | 10.8 | -2.3 | 37.72 | 2 | 0 | 12 |
| 11 Feb | 302.55 | 12.5 | 1.35 | 37.55 | 10 | 4 | 7 |
| 10 Feb | 308.95 | 11.6 | -6.45 | 38.53 | 3 | 2 | 2 |
| 9 Feb | 306.70 | 18.05 | 0 | 2.77 | 0 | 0 | 0 |
| 6 Feb | 300.90 | 18.05 | 0 | 1.44 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 18.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 293.65 | 18.05 | 0 | 0.24 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 18.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 279.40 | 18.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 269.90 | 18.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 284.65 | 18.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.90 | 18.05 | 0 | 0.65 | 0 | 0 | 0 |
| 28 Jan | 291.70 | 18.05 | 0 | 0.11 | 0 | 0 | 0 |
| 27 Jan | 295.10 | 18.05 | 0 | 0.02 | 0 | 0 | 0 |
| 23 Jan | 294.75 | 18.05 | 0 | 0.1 | 0 | 0 | 0 |
| 22 Jan | 300.20 | 18.05 | 0 | 1.47 | 0 | 0 | 0 |
| 21 Jan | 298.55 | 18.05 | 0 | 1.47 | 0 | 0 | 0 |
| 20 Jan | 301.85 | 18.05 | 0 | 2.16 | 0 | 0 | 0 |
| 19 Jan | 314.45 | 18.05 | 0 | 4.34 | 0 | 0 | 0 |
| 16 Jan | 314.00 | 18.05 | 0 | 4.35 | 0 | 0 | 0 |
| 14 Jan | 309.00 | 18.05 | 0 | 3.42 | 0 | 0 | 0 |
| 13 Jan | 308.05 | 18.05 | 0 | 2.94 | 0 | 0 | 0 |
| 12 Jan | 294.20 | 18.05 | 0 | 0.04 | 0 | 0 | 0 |
| 9 Jan | 285.85 | 18.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 309.50 | 18.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.90 | 18.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 308.25 | 18.05 | 0 | 3.19 | 0 | 0 | 0 |
| 5 Jan | 307.10 | 18.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 311.15 | 18.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 314.10 | 18.05 | 0 | 4.27 | 0 | 0 | 0 |
| 31 Dec | 308.55 | 18.05 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -0.92
Historical price for 300 PE is as follows
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 35, which was -7.4 lower than the previous day. The implied volatity was 35.55, the open interest changed by -18 which decreased total open position to 408
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 41.8, which was 4.75 higher than the previous day. The implied volatity was 41.33, the open interest changed by -12 which decreased total open position to 427
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 37.05, which was 4.25 higher than the previous day. The implied volatity was 45.42, the open interest changed by -2 which decreased total open position to 440
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 32.7, which was 0.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by -26 which decreased total open position to 441
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 31.8, which was 11.2 higher than the previous day. The implied volatity was 44.85, the open interest changed by -13 which decreased total open position to 469
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 20.6, which was 0.4 higher than the previous day. The implied volatity was 36.38, the open interest changed by -3 which decreased total open position to 482
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 20.55, which was 6.6 higher than the previous day. The implied volatity was 34.31, the open interest changed by -1 which decreased total open position to 491
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 13.7, which was 0.85 higher than the previous day. The implied volatity was 33.8, the open interest changed by 68 which increased total open position to 493
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 13.5, which was 4.7 higher than the previous day. The implied volatity was 35.82, the open interest changed by 46 which increased total open position to 425
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 9.05, which was -0.9 lower than the previous day. The implied volatity was 35.02, the open interest changed by 86 which increased total open position to 362
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 10.1, which was 0.6 higher than the previous day. The implied volatity was 34.88, the open interest changed by 53 which increased total open position to 275
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 35.79, the open interest changed by 2 which increased total open position to 221
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 10.6, which was 2.3 higher than the previous day. The implied volatity was 36.32, the open interest changed by 16 which increased total open position to 216
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 8.1, which was -1.5 lower than the previous day. The implied volatity was 34.2, the open interest changed by 22 which increased total open position to 201
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 9.75, which was -1.85 lower than the previous day. The implied volatity was 35.07, the open interest changed by 153 which increased total open position to 179
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 11.7, which was -1.3 lower than the previous day. The implied volatity was 36.04, the open interest changed by 18 which increased total open position to 30
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 13, which was 2.2 higher than the previous day. The implied volatity was 37.58, the open interest changed by 1 which increased total open position to 13
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 10.8, which was -2.3 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 12
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 12.5, which was 1.35 higher than the previous day. The implied volatity was 37.55, the open interest changed by 4 which increased total open position to 7
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 11.6, which was -6.45 lower than the previous day. The implied volatity was 38.53, the open interest changed by 2 which increased total open position to 2
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
