MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
07 May 2026 11:56 AM IST
| MANAPPURAM 26-May-2026 (19d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.24
Gamma: 0.01286
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 312.75 | 18.6 | 1.7000000000000028 (10.06%) | 36.14 | 166 | -25 | 472 | |||||||||
| 6 May | 309.95 | 17.2 | 1.75 (11.33%) | 35.88 | 412 | 1 | 519 | |||||||||
| 5 May | 307.25 | 16.1 | -0.25 (-1.53%) | 34.87 | 3,071 | 4 | 528 | |||||||||
| 4 May | 305.15 | 17.4 | 5.949999999999999 (51.97%) | 41.46 | 2,617 | -174 | 539 | |||||||||
| 30 Apr | 294.35 | 12 | 0.25 (2.13%) | 40.46 | 878 | 61 | 774 | |||||||||
| 29 Apr | 295.35 | 11.75 | 0.6500000000000004 (5.86%) | 41.38 | 1,260 | 167 | 716 | |||||||||
| 28 Apr | 292.75 | 10.9 | 1.5999999999999996 (17.20%) | 40.72 | 1,222 | 169 | 553 | |||||||||
| 27 Apr | 288.20 | 9.85 | -0.8499999999999996 (-7.94%) | 40.76 | 186 | 54 | 386 | |||||||||
| 24 Apr | 289.40 | 10.6 | -1.5 (-12.40%) | 42.71 | 227 | 68 | 332 | |||||||||
| 23 Apr | 292.85 | 12 | -0.9000000000000004 (-6.98%) | 41.72 | 145 | 39 | 263 | |||||||||
| 22 Apr | 295.05 | 12.65 | 4.4 (53.33%) | 40.78 | 830 | 154 | 225 | |||||||||
| 21 Apr | 281.80 | 8.3 | 3.9000000000000004 (88.64%) | 41 | 207 | 70 | 81 | |||||||||
| 20 Apr | 269.10 | 4.5 | 0.5 (12.50%) | 40.86 | 10 | 6 | 9 | |||||||||
| 17 Apr | 268.90 | 4 | -0.5 (-11.11%) | 37.14 | 2 | 1 | 3 | |||||||||
| 16 Apr | 268.15 | 4.5 | -26.15 (-85.32%) | 39.26 | 5 | 1 | 1 | |||||||||
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 259.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 264.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 269.25 | 30.65 | 0 (0.00%) | 2.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 30.65 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 30.65 | 0 (0.00%) | 1.93 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 300 expiring on 26MAY2026
Delta for 300 CE is 0.72
Historical price for 300 CE is as follows
On 7 May MANAPPURAM was trading at 312.75. The strike last trading price was 18.6, which was 1.7000000000000028 higher than the previous day. The implied volatity was 36.14, the open interest changed by -25 which decreased total open position to 472
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 17.2, which was 1.75 higher than the previous day. The implied volatity was 35.88, the open interest changed by 1 which increased total open position to 519
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 16.1, which was -0.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 4 which increased total open position to 528
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 17.4, which was 5.949999999999999 higher than the previous day. The implied volatity was 41.46, the open interest changed by -174 which decreased total open position to 539
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 40.46, the open interest changed by 61 which increased total open position to 774
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 11.75, which was 0.6500000000000004 higher than the previous day. The implied volatity was 41.38, the open interest changed by 167 which increased total open position to 716
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 10.9, which was 1.5999999999999996 higher than the previous day. The implied volatity was 40.72, the open interest changed by 169 which increased total open position to 553
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 9.85, which was -0.8499999999999996 lower than the previous day. The implied volatity was 40.76, the open interest changed by 54 which increased total open position to 386
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 10.6, which was -1.5 lower than the previous day. The implied volatity was 42.71, the open interest changed by 68 which increased total open position to 332
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 12, which was -0.9000000000000004 lower than the previous day. The implied volatity was 41.72, the open interest changed by 39 which increased total open position to 263
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 12.65, which was 4.4 higher than the previous day. The implied volatity was 40.78, the open interest changed by 154 which increased total open position to 225
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 8.3, which was 3.9000000000000004 higher than the previous day. The implied volatity was 41, the open interest changed by 70 which increased total open position to 81
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 40.86, the open interest changed by 6 which increased total open position to 9
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 37.14, the open interest changed by 1 which increased total open position to 3
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 4.5, which was -26.15 lower than the previous day. The implied volatity was 39.26, the open interest changed by 1 which increased total open position to 1
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26-May-2026 (19d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.19
Gamma: 0.01323
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 312.75 | 4.4 | -0.6999999999999993 (-13.73%) | 34.76 | 295 | -16 | 673 |
| 6 May | 309.95 | 4.95 | -2.1499999999999995 (-30.28%) | 33.81 | 1,035 | 176 | 693 |
| 5 May | 307.25 | 6.6 | -2.8000000000000007 (-29.79%) | 36.75 | 3,029 | 107 | 524 |
| 4 May | 305.15 | 8.75 | -6.6 (-43.00%) | 41.56 | 1,128 | 167 | 418 |
| 30 Apr | 294.35 | 14.15 | -0.75 (-5.03%) | 41.37 | 87 | -14 | 237 |
| 29 Apr | 295.35 | 14.6 | -1.0999999999999996 (-7.01%) | 39.47 | 114 | 28 | 252 |
| 28 Apr | 292.75 | 15.4 | -2.450000000000001 (-13.73%) | 37.76 | 132 | 49 | 224 |
| 27 Apr | 288.20 | 17.85 | -1.3999999999999986 (-7.27%) | 40.26 | 18 | -7 | 175 |
| 24 Apr | 289.40 | 19.25 | 1.6499999999999986 (9.37%) | 39.24 | 32 | 5 | 182 |
| 23 Apr | 292.85 | 17.8 | 1.5500000000000007 (9.54%) | 41.03 | 30 | 11 | 177 |
| 22 Apr | 295.05 | 16.65 | -7.5 (-31.06%) | 40.24 | 446 | 150 | 166 |
| 21 Apr | 281.80 | 24.15 | -7.800000000000001 (-24.41%) | 39.85 | 16 | 14 | 16 |
| 20 Apr | 269.10 | 31.95 | 11.55 (56.62%) | 33.5 | 2 | 1 | 1 |
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 255.40 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 251.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 253.95 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 262.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 252.65 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 252.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 259.25 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 264.15 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 270.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 251.20 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 255.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 258.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 261.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 256.85 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 262.75 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 267.30 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 269.25 | 20.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 282.00 | 20.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 283.25 | 20.4 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 300 expiring on 26MAY2026
Delta for 300 PE is -0.27
Historical price for 300 PE is as follows
On 7 May MANAPPURAM was trading at 312.75. The strike last trading price was 4.4, which was -0.6999999999999993 lower than the previous day. The implied volatity was 34.76, the open interest changed by -16 which decreased total open position to 673
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 4.95, which was -2.1499999999999995 lower than the previous day. The implied volatity was 33.81, the open interest changed by 176 which increased total open position to 693
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 6.6, which was -2.8000000000000007 lower than the previous day. The implied volatity was 36.75, the open interest changed by 107 which increased total open position to 524
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 8.75, which was -6.6 lower than the previous day. The implied volatity was 41.56, the open interest changed by 167 which increased total open position to 418
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 14.15, which was -0.75 lower than the previous day. The implied volatity was 41.37, the open interest changed by -14 which decreased total open position to 237
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 14.6, which was -1.0999999999999996 lower than the previous day. The implied volatity was 39.47, the open interest changed by 28 which increased total open position to 252
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 15.4, which was -2.450000000000001 lower than the previous day. The implied volatity was 37.76, the open interest changed by 49 which increased total open position to 224
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 17.85, which was -1.3999999999999986 lower than the previous day. The implied volatity was 40.26, the open interest changed by -7 which decreased total open position to 175
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 19.25, which was 1.6499999999999986 higher than the previous day. The implied volatity was 39.24, the open interest changed by 5 which increased total open position to 182
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 17.8, which was 1.5500000000000007 higher than the previous day. The implied volatity was 41.03, the open interest changed by 11 which increased total open position to 177
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 16.65, which was -7.5 lower than the previous day. The implied volatity was 40.24, the open interest changed by 150 which increased total open position to 166
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 24.15, which was -7.800000000000001 lower than the previous day. The implied volatity was 39.85, the open interest changed by 14 which increased total open position to 16
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 31.95, which was 11.55 higher than the previous day. The implied volatity was 33.5, the open interest changed by 1 which increased total open position to 1
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
