MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
02 Mar 2026 04:10 PM IST
| MANAPPURAM 30-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.29
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 282.00 | 6.7 | -2 | 36.56 | 692 | 150 | 385 | |||||||||
| 27 Feb | 283.25 | 8.6 | -5.3 | 33.02 | 601 | 104 | 234 | |||||||||
| 26 Feb | 293.05 | 14.2 | -1.9 | 31.39 | 594 | 41 | 133 | |||||||||
| 25 Feb | 296.60 | 15.85 | -5.75 | 31.87 | 26 | 4 | 92 | |||||||||
| 24 Feb | 305.30 | 21.6 | -2.2 | 27.09 | 94 | 82 | 88 | |||||||||
| 23 Feb | 303.85 | 23.8 | -4.7 | 39.5 | 9 | 2 | 5 | |||||||||
| 20 Feb | 306.50 | 28.5 | 5.5 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 305.70 | 28.5 | 5.5 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 310.15 | 28.5 | 5.5 | 35.73 | 1 | 0 | 3 | |||||||||
| 17 Feb | 306.55 | 23 | -7 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 303.75 | 23 | -7 | 33.5 | 1 | 0 | 2 | |||||||||
| 13 Feb | 302.65 | 30 | 13.5 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 308.65 | 30 | 13.5 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 302.55 | 30 | 13.5 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 308.95 | 30 | 13.5 | 39.8 | 1 | 0 | 2 | |||||||||
| 9 Feb | 306.70 | 16.5 | 0 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 300.90 | 16.5 | 0 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 294.75 | 16.5 | 0 | 27.32 | 4 | 2 | 2 | |||||||||
| 4 Feb | 293.65 | 16.5 | 3.5 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 16.5 | 3.5 | 31.61 | 1 | 0 | 1 | |||||||||
| 2 Feb | 279.40 | 13 | -2.35 | 33.72 | 1 | 0 | 1 | |||||||||
| 1 Feb | 269.90 | 15.35 | -22.45 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 284.65 | 15.35 | -22.45 | 33.97 | 1 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 298.55 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 301.85 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 309.00 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 308.05 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 294.20 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 285.85 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 309.50 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 311.15 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 314.10 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 308.55 | 37.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 290 expiring on 30MAR2026
Delta for 290 CE is 0.37
Historical price for 290 CE is as follows
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 6.7, which was -2 lower than the previous day. The implied volatity was 36.56, the open interest changed by 150 which increased total open position to 385
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 8.6, which was -5.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by 104 which increased total open position to 234
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 14.2, which was -1.9 lower than the previous day. The implied volatity was 31.39, the open interest changed by 41 which increased total open position to 133
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 15.85, which was -5.75 lower than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 92
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 21.6, which was -2.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 82 which increased total open position to 88
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 23.8, which was -4.7 lower than the previous day. The implied volatity was 39.5, the open interest changed by 2 which increased total open position to 5
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 28.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 28.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 28.5, which was 5.5 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 3
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 23, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 23, which was -7 lower than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 2
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 30, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 30, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 30, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 30, which was 13.5 higher than the previous day. The implied volatity was 39.8, the open interest changed by 0 which decreased total open position to 2
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 27.32, the open interest changed by 2 which increased total open position to 2
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 1
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 15.35, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 15.35, which was -22.45 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.28
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 282.00 | 16.35 | 2.5 | 31.53 | 105 | -4 | 512 |
| 27 Feb | 283.25 | 14.2 | 5.1 | 34.72 | 694 | 10 | 518 |
| 26 Feb | 293.05 | 8.9 | 0.4 | 34.32 | 1,821 | 185 | 509 |
| 25 Feb | 296.60 | 8.6 | 2.65 | 35.33 | 288 | 49 | 330 |
| 24 Feb | 305.30 | 5.95 | -0.55 | 36.45 | 93 | 25 | 281 |
| 23 Feb | 303.85 | 6.55 | 0.2 | 35.73 | 44 | 12 | 256 |
| 20 Feb | 306.50 | 6.35 | -0.6 | 36.91 | 6 | 1 | 243 |
| 19 Feb | 305.70 | 7.1 | 1.35 | 37.09 | 53 | -1 | 242 |
| 18 Feb | 310.15 | 6 | -3.2 | 37.48 | 267 | 227 | 243 |
| 17 Feb | 306.55 | 9.2 | -0.65 | - | 0 | 0 | 16 |
| 16 Feb | 303.75 | 9.2 | -0.65 | 40.11 | 12 | 0 | 15 |
| 13 Feb | 302.65 | 9.85 | 1.85 | 40.14 | 9 | 5 | 16 |
| 12 Feb | 308.65 | 8 | -1.15 | 39.82 | 6 | 5 | 11 |
| 11 Feb | 302.55 | 9.15 | -4.8 | 39.13 | 6 | 4 | 4 |
| 10 Feb | 308.95 | 13.95 | 0 | 5.83 | 0 | 0 | 0 |
| 9 Feb | 306.70 | 13.95 | 0 | 5.43 | 0 | 0 | 0 |
| 6 Feb | 300.90 | 13.95 | 0 | 3.98 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 13.95 | 0 | 2.28 | 0 | 0 | 0 |
| 4 Feb | 293.65 | 13.95 | 0 | 2.35 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 13.95 | 0 | 1.4 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 13.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 269.90 | 13.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 284.65 | 13.95 | 0 | 0.22 | 0 | 0 | 0 |
| 29 Jan | 296.90 | 13.95 | 0 | 3.12 | 0 | 0 | 0 |
| 28 Jan | 291.70 | 13.95 | 0 | 1.96 | 0 | 0 | 0 |
| 27 Jan | 295.10 | 13.95 | 0 | 2.66 | 0 | 0 | 0 |
| 23 Jan | 294.75 | 13.95 | 0 | 2.51 | 0 | 0 | 0 |
| 22 Jan | 300.20 | 13.95 | 0 | 3.7 | 0 | 0 | 0 |
| 21 Jan | 298.55 | 13.95 | 0 | 3.69 | 0 | 0 | 0 |
| 20 Jan | 301.85 | 13.95 | 0 | 4.44 | 0 | 0 | 0 |
| 19 Jan | 314.45 | 13.95 | 0 | 6.47 | 0 | 0 | 0 |
| 16 Jan | 314.00 | 13.95 | 0 | 6.45 | 0 | 0 | 0 |
| 14 Jan | 309.00 | 13.95 | 0 | 5.54 | 0 | 0 | 0 |
| 13 Jan | 308.05 | 13.95 | 0 | 5.41 | 0 | 0 | 0 |
| 12 Jan | 294.20 | 13.95 | 0 | 2.21 | 0 | 0 | 0 |
| 9 Jan | 285.85 | 13.95 | 0 | 2.12 | 0 | 0 | 0 |
| 8 Jan | 309.50 | 13.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.90 | 13.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 308.25 | 13.95 | 0 | 5.23 | 0 | 0 | 0 |
| 5 Jan | 307.10 | 13.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 311.15 | 13.95 | 0 | 5.72 | 0 | 0 | 0 |
| 1 Jan | 314.10 | 13.95 | 0 | 6.19 | 0 | 0 | 0 |
| 31 Dec | 308.55 | 13.95 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 290 expiring on 30MAR2026
Delta for 290 PE is -0.66
Historical price for 290 PE is as follows
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 16.35, which was 2.5 higher than the previous day. The implied volatity was 31.53, the open interest changed by -4 which decreased total open position to 512
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 14.2, which was 5.1 higher than the previous day. The implied volatity was 34.72, the open interest changed by 10 which increased total open position to 518
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 8.9, which was 0.4 higher than the previous day. The implied volatity was 34.32, the open interest changed by 185 which increased total open position to 509
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 8.6, which was 2.65 higher than the previous day. The implied volatity was 35.33, the open interest changed by 49 which increased total open position to 330
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 36.45, the open interest changed by 25 which increased total open position to 281
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 6.55, which was 0.2 higher than the previous day. The implied volatity was 35.73, the open interest changed by 12 which increased total open position to 256
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 6.35, which was -0.6 lower than the previous day. The implied volatity was 36.91, the open interest changed by 1 which increased total open position to 243
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 7.1, which was 1.35 higher than the previous day. The implied volatity was 37.09, the open interest changed by -1 which decreased total open position to 242
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 6, which was -3.2 lower than the previous day. The implied volatity was 37.48, the open interest changed by 227 which increased total open position to 243
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 9.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 9.2, which was -0.65 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 15
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 9.85, which was 1.85 higher than the previous day. The implied volatity was 40.14, the open interest changed by 5 which increased total open position to 16
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was 39.82, the open interest changed by 5 which increased total open position to 11
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 9.15, which was -4.8 lower than the previous day. The implied volatity was 39.13, the open interest changed by 4 which increased total open position to 4
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
