MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 285 CE
Delta: 0.57 Vega: 0.25 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	8.2 ₹ 24,600	2.3 6900.00	27.03	962 28,86,000	-155 -4,65,000	468 14,04,000
11 Dec	283.15	5.75 ₹ 17,250	1.6 4800.00	23.30	626 18,78,000	-82 -2,46,000	625 18,75,000
10 Dec	277.80	4 ₹ 12,000	0.8 2400.00	26.79	3,257 97,71,000	63 1,89,000	825 24,75,000
9 Dec	275.20	3.15 ₹ 9,450	0.45 1350.00	24.65	384 11,52,000	-34 -1,02,000	761 22,83,000
8 Dec	271.75	2.65 ₹ 7,950	-2.55 -7650.00	25.02	864 25,92,000	230 6,90,000	792 23,76,000
5 Dec	279.70	5.1 ₹ 15,300	1.45 4350.00	22.39	332 9,96,000	-25 -75,000	561 16,83,000
4 Dec	274.30	3.7 ₹ 11,100	-0.9 -2700.00	24.54	199 5,97,000	2 6,000	589 17,67,000
3 Dec	275.80	4.7 ₹ 14,100	-1.45 -4350.00	25.92	357 10,71,000	30 90,000	591 17,73,000
2 Dec	278.00	6.4 ₹ 19,200	-1.9 -5700.00	25.60	574 17,22,000	94 2,82,000	565 16,95,000
1 Dec	282.40	8.2 ₹ 24,600	-1.05 -3150.00	26.67	923 27,69,000	81 2,43,000	473 14,19,000
28 Nov	284.95	9.5 ₹ 28,500	-0.5 -1500.00	23.52	325 9,75,000	-12 -36,000	391 11,73,000
27 Nov	285.65	10.1 ₹ 30,300	-1.25 -3750.00	24.21	542 16,26,000	71 2,13,000	403 12,09,000
26 Nov	287.80	11.35 ₹ 34,050	4.8 14400.00	23.69	1,920 57,60,000	70 2,10,000	332 9,96,000
25 Nov	279.05	6.8 ₹ 20,400	1.3 3900.00	24.05	102 3,06,000	23 69,000	264 7,92,000
24 Nov	275.00	5.45 ₹ 16,350	-1.6 -4800.00	25.04	194 5,82,000	127 3,81,000	241 7,23,000
21 Nov	277.10	7 ₹ 21,000	-2.65 -7950.00	25.88	89 2,67,000	16 48,000	115 3,45,000
20 Nov	282.05	10 ₹ 30,000	0.15 450.00	26.37	183 5,49,000	55 1,65,000	99 2,97,000
19 Nov	280.35	9.8 ₹ 29,400	-0.9 -2700.00	29.11	33 99,000	16 48,000	43 1,29,000
18 Nov	280.35	10.7 ₹ 32,100	-1.05 -3150.00	29.34	30 90,000	4 12,000	26 78,000
17 Nov	282.65	11.7 ₹ 35,100	-0.55 -1650.00	28.51	24 72,000	17 51,000	20 60,000
14 Nov	281.15	12.25 ₹ 36,750	-12.3 -36900.00	30.33	3 9,000	2 6,000	2 6,000
13 Nov	273.85	24.55 ₹ 73,650	0 0.00	2.24	0 0	0 0	0 0
12 Nov	274.05	24.55 ₹ 73,650	0 0.00	2.53	0 0	0 0	0 0
11 Nov	274.90	24.55 ₹ 73,650	0 0.00	2.03	0 0	0 0	0 0
10 Nov	277.95	24.55 ₹ 73,650	0 0.00	0.98	0 0	0 0	0 0
7 Nov	270.65	24.55 ₹ 73,650	0 0.00	2.85	0 0	0 0	0 0
6 Nov	274.00	24.55 ₹ 73,650	0 0.00	1.93	0 0	0 0	0 0
31 Oct	269.50	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	24.55 ₹ 73,650	0 0.00	0.82	0 0	0 0	0 0
28 Oct	276.35	24.55 ₹ 73,650	0 0.00	0.72	0 0	0 0	0 0
24 Oct	279.95	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	24.55 ₹ 73,650	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 285 expiring on 30DEC2025

Delta for 285 CE is 0.57

Historical price for 285 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 8.2, which was 2.3 higher than the previous day. The implied volatity was 27.03, the open interest changed by -155 which decreased total open position to 468

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 5.75, which was 1.6 higher than the previous day. The implied volatity was 23.30, the open interest changed by -82 which decreased total open position to 625

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 26.79, the open interest changed by 63 which increased total open position to 825

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was 24.65, the open interest changed by -34 which decreased total open position to 761

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 2.65, which was -2.55 lower than the previous day. The implied volatity was 25.02, the open interest changed by 230 which increased total open position to 792

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 5.1, which was 1.45 higher than the previous day. The implied volatity was 22.39, the open interest changed by -25 which decreased total open position to 561

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 3.7, which was -0.9 lower than the previous day. The implied volatity was 24.54, the open interest changed by 2 which increased total open position to 589

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 4.7, which was -1.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 30 which increased total open position to 591

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 6.4, which was -1.9 lower than the previous day. The implied volatity was 25.60, the open interest changed by 94 which increased total open position to 565

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 8.2, which was -1.05 lower than the previous day. The implied volatity was 26.67, the open interest changed by 81 which increased total open position to 473

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 23.52, the open interest changed by -12 which decreased total open position to 391

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 10.1, which was -1.25 lower than the previous day. The implied volatity was 24.21, the open interest changed by 71 which increased total open position to 403

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 11.35, which was 4.8 higher than the previous day. The implied volatity was 23.69, the open interest changed by 70 which increased total open position to 332

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 6.8, which was 1.3 higher than the previous day. The implied volatity was 24.05, the open interest changed by 23 which increased total open position to 264

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 5.45, which was -1.6 lower than the previous day. The implied volatity was 25.04, the open interest changed by 127 which increased total open position to 241

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 16 which increased total open position to 115

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 10, which was 0.15 higher than the previous day. The implied volatity was 26.37, the open interest changed by 55 which increased total open position to 99

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 9.8, which was -0.9 lower than the previous day. The implied volatity was 29.11, the open interest changed by 16 which increased total open position to 43

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 10.7, which was -1.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by 4 which increased total open position to 26

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 11.7, which was -0.55 lower than the previous day. The implied volatity was 28.51, the open interest changed by 17 which increased total open position to 20

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 12.25, which was -12.3 lower than the previous day. The implied volatity was 30.33, the open interest changed by 2 which increased total open position to 2

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 285 PE
Delta: -0.42 Vega: 0.25 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	4.5 ₹ 13,500	-2.45 -7350.00	22.61	335 10,05,000	66 1,98,000	319 9,57,000
11 Dec	283.15	6.8 ₹ 20,400	-3.35 -10050.00	25.36	57 1,71,000	-11 -33,000	254 7,62,000
10 Dec	277.80	10.95 ₹ 32,850	-0.95 -2850.00	25.98	498 14,94,000	149 4,47,000	266 7,98,000
9 Dec	275.20	11.9 ₹ 35,700	-2.8 -8400.00	25.22	15 45,000	-3 -9,000	117 3,51,000
8 Dec	271.75	14.45 ₹ 43,350	5.35 16050.00	28.18	26 78,000	3 9,000	116 3,48,000
5 Dec	279.70	9 ₹ 27,000	-4.1 -12300.00	24.80	6 18,000	-3 -9,000	113 3,39,000
4 Dec	274.30	13.1 ₹ 39,300	1.1 3300.00	26.70	5 15,000	-3 -9,000	117 3,51,000
3 Dec	275.80	12 ₹ 36,000	0.9 2700.00	25.57	22 66,000	-6 -18,000	122 3,66,000
2 Dec	278.00	10.65 ₹ 31,950	1.7 5100.00	28.63	74 2,22,000	4 12,000	129 3,87,000
1 Dec	282.40	9 ₹ 27,000	1.2 3600.00	27.47	232 6,96,000	-44 -1,32,000	126 3,78,000
28 Nov	284.95	7.8 ₹ 23,400	0.4 1200.00	27.55	67 2,01,000	-2 -6,000	171 5,13,000
27 Nov	285.65	7.2 ₹ 21,600	0.55 1650.00	25.89	410 12,30,000	59 1,77,000	173 5,19,000
26 Nov	287.80	6.45 ₹ 19,350	-4.25 -12750.00	25.90	257 7,71,000	85 2,55,000	114 3,42,000
25 Nov	279.05	10.7 ₹ 32,100	-2.2 -6600.00	25.86	17 51,000	5 15,000	28 84,000
24 Nov	275.00	12.9 ₹ 38,700	0.3 900.00	24.57	9 27,000	4 12,000	22 66,000
21 Nov	277.10	12.6 ₹ 37,800	2.6 7800.00	26.66	11 33,000	3 9,000	18 54,000
20 Nov	282.05	10 ₹ 30,000	-2.3 -6900.00	27.33	5 15,000	4 12,000	16 48,000
19 Nov	280.35	12.3 ₹ 36,900	-12.15 -36450.00	29.60	13 39,000	11 33,000	11 33,000
18 Nov	280.35	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
17 Nov	282.65	24.45 ₹ 73,350	0 0.00	0.53	0 0	0 0	0 0
14 Nov	281.15	24.45 ₹ 73,350	0 0.00	0.14	0 0	0 0	0 0
13 Nov	273.85	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
12 Nov	274.05	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
11 Nov	274.90	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
10 Nov	277.95	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
7 Nov	270.65	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	24.45 ₹ 73,350	0 0.00	0.22	0 0	0 0	0 0
21 Oct	286.10	24.45 ₹ 73,350	0 0.00	1.69	0 0	0 0	0 0
20 Oct	287.90	24.45 ₹ 73,350	0 0.00	2.02	0 0	0 0	0 0
16 Oct	286.80	24.45 ₹ 73,350	0 0.00	1.84	0 0	0 0	0 0
15 Oct	289.10	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	24.45 ₹ 73,350	0 0.00	1.54	0 0	0 0	0 0
9 Oct	294.25	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	24.45 ₹ 73,350	0 0.00	3.05	0 0	0 0	0 0
7 Oct	290.95	24.45 ₹ 73,350	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	1.66	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 285 expiring on 30DEC2025

Delta for 285 PE is -0.42

Historical price for 285 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 4.5, which was -2.45 lower than the previous day. The implied volatity was 22.61, the open interest changed by 66 which increased total open position to 319

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 6.8, which was -3.35 lower than the previous day. The implied volatity was 25.36, the open interest changed by -11 which decreased total open position to 254

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 10.95, which was -0.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by 149 which increased total open position to 266

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 11.9, which was -2.8 lower than the previous day. The implied volatity was 25.22, the open interest changed by -3 which decreased total open position to 117

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 14.45, which was 5.35 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 116

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 9, which was -4.1 lower than the previous day. The implied volatity was 24.80, the open interest changed by -3 which decreased total open position to 113

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 13.1, which was 1.1 higher than the previous day. The implied volatity was 26.70, the open interest changed by -3 which decreased total open position to 117

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 12, which was 0.9 higher than the previous day. The implied volatity was 25.57, the open interest changed by -6 which decreased total open position to 122

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 10.65, which was 1.7 higher than the previous day. The implied volatity was 28.63, the open interest changed by 4 which increased total open position to 129

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 9, which was 1.2 higher than the previous day. The implied volatity was 27.47, the open interest changed by -44 which decreased total open position to 126

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 7.8, which was 0.4 higher than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 171

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was 25.89, the open interest changed by 59 which increased total open position to 173

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 6.45, which was -4.25 lower than the previous day. The implied volatity was 25.90, the open interest changed by 85 which increased total open position to 114

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 10.7, which was -2.2 lower than the previous day. The implied volatity was 25.86, the open interest changed by 5 which increased total open position to 28

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 24.57, the open interest changed by 4 which increased total open position to 22

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 12.6, which was 2.6 higher than the previous day. The implied volatity was 26.66, the open interest changed by 3 which increased total open position to 18

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was 27.33, the open interest changed by 4 which increased total open position to 16

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 12.3, which was -12.15 lower than the previous day. The implied volatity was 29.60, the open interest changed by 11 which increased total open position to 11

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD