MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Mar 2026 04:10 PM IST
| MANAPPURAM 30-MAR-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.21
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 262.75 | 3.65 | -0.5 | 38.52 | 610 | 331 | 439 | |||||||||
| 5 Mar | 267.30 | 4.15 | -1.55 | 35.07 | 81 | 8 | 108 | |||||||||
| 4 Mar | 269.25 | 5.65 | -4.7 | 37.17 | 144 | 30 | 99 | |||||||||
| 2 Mar | 282.00 | 8.8 | -2 | 37.56 | 328 | 16 | 74 | |||||||||
| 27 Feb | 283.25 | 10.8 | -6.4 | 33.03 | 194 | 54 | 59 | |||||||||
| 26 Feb | 293.05 | 17.2 | -23.7 | 31.31 | 16 | 5 | 5 | |||||||||
| 25 Feb | 296.60 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 306.70 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 40.9 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 40.9 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 298.55 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 301.85 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 309.00 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 308.05 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 294.20 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 285.85 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 309.50 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 311.15 | 40.9 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 314.10 | 40.9 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 308.55 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 285 expiring on 30MAR2026
Delta for 285 CE is 0.25
Historical price for 285 CE is as follows
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 3.65, which was -0.5 lower than the previous day. The implied volatity was 38.52, the open interest changed by 331 which increased total open position to 439
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 4.15, which was -1.55 lower than the previous day. The implied volatity was 35.07, the open interest changed by 8 which increased total open position to 108
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 5.65, which was -4.7 lower than the previous day. The implied volatity was 37.17, the open interest changed by 30 which increased total open position to 99
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 8.8, which was -2 lower than the previous day. The implied volatity was 37.56, the open interest changed by 16 which increased total open position to 74
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 10.8, which was -6.4 lower than the previous day. The implied volatity was 33.03, the open interest changed by 54 which increased total open position to 59
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 17.2, which was -23.7 lower than the previous day. The implied volatity was 31.31, the open interest changed by 5 which increased total open position to 5
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 40.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 40.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 262.75 | 20.8 | 0.7 | - | 0 | 0 | 152 |
| 5 Mar | 267.30 | 20.8 | 0.7 | 39.59 | 7 | -2 | 148 |
| 4 Mar | 269.25 | 20.15 | 8.35 | 42.88 | 166 | 60 | 253 |
| 2 Mar | 282.00 | 13 | 1.8 | 31.17 | 188 | -1 | 197 |
| 27 Feb | 283.25 | 11.35 | 4.2 | 34.43 | 698 | 47 | 197 |
| 26 Feb | 293.05 | 7 | 0.35 | 34.62 | 497 | 93 | 151 |
| 25 Feb | 296.60 | 6.7 | 2.1 | 35.31 | 58 | 19 | 58 |
| 24 Feb | 305.30 | 4.7 | -0.5 | 36.97 | 38 | 5 | 36 |
| 23 Feb | 303.85 | 5.2 | 0.35 | 36.26 | 31 | 12 | 31 |
| 20 Feb | 306.50 | 4.85 | 0.35 | - | 0 | 0 | 19 |
| 19 Feb | 305.70 | 4.85 | 0.35 | 34.68 | 3 | 0 | 19 |
| 18 Feb | 310.15 | 4.55 | -7.6 | 36.98 | 23 | 18 | 18 |
| 17 Feb | 306.55 | 12.15 | 0 | 7.16 | 0 | 0 | 0 |
| 16 Feb | 303.75 | 12.15 | 0 | 6.23 | 0 | 0 | 0 |
| 13 Feb | 302.65 | 12.15 | 0 | 5.93 | 0 | 0 | 0 |
| 12 Feb | 308.65 | 12.15 | 0 | 7.41 | 0 | 0 | 0 |
| 11 Feb | 302.55 | 12.15 | 0 | 6.31 | 0 | 0 | 0 |
| 10 Feb | 308.95 | 12.15 | 0 | 7.11 | 0 | 0 | 0 |
| 9 Feb | 306.70 | 12.15 | 0 | 6.71 | 0 | 0 | 0 |
| 6 Feb | 300.90 | 12.15 | 0 | 5.28 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 12.15 | 0 | 3.6 | 0 | 0 | 0 |
| 4 Feb | 293.65 | 12.15 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 12.15 | 0 | 2.63 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 12.15 | 0 | 0.31 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 12.15 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 12.15 | 0 | 1.37 | 0 | 0 | 0 |
| 29 Jan | 296.90 | 12.15 | 0 | 4.36 | 0 | 0 | 0 |
| 28 Jan | 291.70 | 12.15 | 0 | 2.98 | 0 | 0 | 0 |
| 27 Jan | 295.10 | 12.15 | 0 | 3.9 | 0 | 0 | 0 |
| 23 Jan | 294.75 | 12.15 | 0 | 3.72 | 0 | 0 | 0 |
| 22 Jan | 300.20 | 12.15 | 0 | 4.86 | 0 | 0 | 0 |
| 21 Jan | 298.55 | 12.15 | 0 | 4.84 | 0 | 0 | 0 |
| 20 Jan | 301.85 | 12.15 | 0 | 5.56 | 0 | 0 | 0 |
| 19 Jan | 314.45 | 12.15 | 0 | 7.52 | 0 | 0 | 0 |
| 16 Jan | 314.00 | 12.15 | 0 | 7.47 | 0 | 0 | 0 |
| 14 Jan | 309.00 | 12.15 | 0 | 6.58 | 0 | 0 | 0 |
| 13 Jan | 308.05 | 12.15 | 0 | 6.45 | 0 | 0 | 0 |
| 12 Jan | 294.20 | 12.15 | 0 | 3.33 | 0 | 0 | 0 |
| 9 Jan | 285.85 | 12.15 | 0 | 3.22 | 0 | 0 | 0 |
| 8 Jan | 309.50 | 12.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.90 | 12.15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 308.25 | 12.15 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Jan | 307.10 | 12.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 311.15 | 12.15 | - | - | 0 | 0 | 0 |
| 1 Jan | 314.10 | 12.15 | - | - | 0 | 0 | 0 |
| 31 Dec | 308.55 | 12.15 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 285 expiring on 30MAR2026
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was 39.59, the open interest changed by -2 which decreased total open position to 148
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 20.15, which was 8.35 higher than the previous day. The implied volatity was 42.88, the open interest changed by 60 which increased total open position to 253
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 13, which was 1.8 higher than the previous day. The implied volatity was 31.17, the open interest changed by -1 which decreased total open position to 197
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 11.35, which was 4.2 higher than the previous day. The implied volatity was 34.43, the open interest changed by 47 which increased total open position to 197
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was 34.62, the open interest changed by 93 which increased total open position to 151
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 6.7, which was 2.1 higher than the previous day. The implied volatity was 35.31, the open interest changed by 19 which increased total open position to 58
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 36.97, the open interest changed by 5 which increased total open position to 36
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 36.26, the open interest changed by 12 which increased total open position to 31
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 19
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 4.55, which was -7.6 lower than the previous day. The implied volatity was 36.98, the open interest changed by 18 which increased total open position to 18
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 311.15. The strike last trading price was 12.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 314.10. The strike last trading price was 12.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 308.55. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
