MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
12 Mar 2026 09:45 AM IST
| MANAPPURAM 30-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.14
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 254.20 | 2 | -0.65 | 40.5 | 31 | 9 | 479 | |||||||||
| 11 Mar | 258.00 | 2.5 | -0.95 | 39.32 | 426 | -57 | 476 | |||||||||
| 10 Mar | 261.80 | 3.75 | 1.05 | 36.36 | 690 | 41 | 541 | |||||||||
| 9 Mar | 256.85 | 2.7 | -1.9 | 38.5 | 646 | 74 | 500 | |||||||||
| 6 Mar | 262.75 | 4.75 | -0.6 | 38.02 | 344 | 31 | 426 | |||||||||
| 5 Mar | 267.30 | 5.5 | -1.95 | 34.8 | 481 | 97 | 395 | |||||||||
| 4 Mar | 269.25 | 7.5 | -5.45 | 37.88 | 857 | -38 | 298 | |||||||||
| 2 Mar | 282.00 | 11.1 | -2.45 | 38.11 | 497 | 9 | 335 | |||||||||
| 27 Feb | 283.25 | 13.25 | -7.15 | 32.69 | 466 | 288 | 320 | |||||||||
| 26 Feb | 293.05 | 20.4 | -3.05 | 30.69 | 46 | 14 | 32 | |||||||||
| 25 Feb | 296.60 | 22.95 | -6.55 | 33.62 | 21 | 11 | 17 | |||||||||
| 24 Feb | 305.30 | 29.5 | -3.25 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 303.85 | 29.5 | -3.25 | 34.86 | 5 | 2 | 4 | |||||||||
| 20 Feb | 306.50 | 32.75 | -2.25 | 34.01 | 2 | 1 | 3 | |||||||||
| 19 Feb | 305.70 | 35 | 7.5 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 310.15 | 35 | 7.5 | 30.85 | 1 | 0 | 1 | |||||||||
| 17 Feb | 306.55 | 27.5 | -16.7 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 303.75 | 27.5 | -16.7 | 23.47 | 1 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 44.2 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 44.2 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 298.55 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 301.85 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 309.00 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 308.05 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 294.20 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 285.85 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 309.50 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 44.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 280 expiring on 30MAR2026
Delta for 280 CE is 0.17
Historical price for 280 CE is as follows
On 12 Mar MANAPPURAM was trading at 254.20. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 40.5, the open interest changed by 9 which increased total open position to 479
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 39.32, the open interest changed by -57 which decreased total open position to 476
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 3.75, which was 1.05 higher than the previous day. The implied volatity was 36.36, the open interest changed by 41 which increased total open position to 541
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 2.7, which was -1.9 lower than the previous day. The implied volatity was 38.5, the open interest changed by 74 which increased total open position to 500
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 4.75, which was -0.6 lower than the previous day. The implied volatity was 38.02, the open interest changed by 31 which increased total open position to 426
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 5.5, which was -1.95 lower than the previous day. The implied volatity was 34.8, the open interest changed by 97 which increased total open position to 395
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 7.5, which was -5.45 lower than the previous day. The implied volatity was 37.88, the open interest changed by -38 which decreased total open position to 298
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 11.1, which was -2.45 lower than the previous day. The implied volatity was 38.11, the open interest changed by 9 which increased total open position to 335
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 13.25, which was -7.15 lower than the previous day. The implied volatity was 32.69, the open interest changed by 288 which increased total open position to 320
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 20.4, which was -3.05 lower than the previous day. The implied volatity was 30.69, the open interest changed by 14 which increased total open position to 32
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 22.95, which was -6.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 11 which increased total open position to 17
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 29.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 29.5, which was -3.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by 2 which increased total open position to 4
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 32.75, which was -2.25 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 3
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 35, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 35, which was 7.5 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 1
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 27.5, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 27.5, which was -16.7 lower than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 254.20 | 24.3 | 5.05 | - | 0 | 0 | 597 |
| 11 Mar | 258.00 | 24.3 | 5.05 | 43.14 | 289 | 44 | 599 |
| 10 Mar | 261.80 | 17.7 | -7.35 | 34.32 | 98 | 36 | 555 |
| 9 Mar | 256.85 | 25.05 | 4.6 | 45.19 | 256 | -27 | 517 |
| 6 Mar | 262.75 | 20.55 | 4.4 | 42.33 | 79 | -16 | 544 |
| 5 Mar | 267.30 | 16.65 | 0.1 | 36.95 | 80 | -9 | 559 |
| 4 Mar | 269.25 | 16.7 | 7.35 | 42.12 | 503 | -198 | 568 |
| 2 Mar | 282.00 | 9.05 | 0.1 | 27.61 | 344 | 28 | 767 |
| 27 Feb | 283.25 | 9.1 | 3.55 | 34.93 | 805 | 188 | 739 |
| 26 Feb | 293.05 | 5.6 | 0.2 | 35.59 | 717 | 71 | 553 |
| 25 Feb | 296.60 | 5.55 | 1.75 | 36.84 | 394 | 49 | 479 |
| 24 Feb | 305.30 | 3.55 | -0.6 | 37.01 | 489 | 329 | 430 |
| 23 Feb | 303.85 | 4.15 | 0.1 | 37.07 | 84 | 6 | 100 |
| 20 Feb | 306.50 | 4.05 | -0.45 | 37.94 | 49 | 6 | 94 |
| 19 Feb | 305.70 | 4.55 | 1 | 37.92 | 47 | 14 | 88 |
| 18 Feb | 310.15 | 3.6 | -0.7 | 37.46 | 114 | -30 | 74 |
| 17 Feb | 306.55 | 4.3 | -1.15 | 37.4 | 127 | 65 | 105 |
| 16 Feb | 303.75 | 5.5 | -1.55 | 38.47 | 37 | -6 | 41 |
| 13 Feb | 302.65 | 7 | 1.15 | 41.46 | 60 | 5 | 47 |
| 12 Feb | 308.65 | 5.9 | -4.6 | 42.04 | 56 | 39 | 39 |
| 11 Feb | 302.55 | 10.5 | 0 | 7.61 | 0 | 0 | 0 |
| 10 Feb | 308.95 | 10.5 | 0 | 8.36 | 0 | 0 | 0 |
| 9 Feb | 306.70 | 10.5 | 0 | 7.96 | 0 | 0 | 0 |
| 6 Feb | 300.90 | 10.5 | 0 | 6.56 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 10.5 | 0 | 4.93 | 0 | 0 | 0 |
| 4 Feb | 293.65 | 10.5 | 0 | 4.71 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 10.5 | 0 | 4.11 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 10.5 | 0 | 1.81 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 10.5 | 0 | 0.98 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 10.5 | 0 | 2.58 | 0 | 0 | 0 |
| 29 Jan | 296.90 | 10.5 | 0 | 5.55 | 0 | 0 | 0 |
| 28 Jan | 291.70 | 10.5 | 0 | 4.24 | 0 | 0 | 0 |
| 27 Jan | 295.10 | 10.5 | 0 | 5 | 0 | 0 | 0 |
| 23 Jan | 294.75 | 10.5 | 0 | 4.91 | 0 | 0 | 0 |
| 22 Jan | 300.20 | 10.5 | 0 | 6 | 0 | 0 | 0 |
| 21 Jan | 298.55 | 10.5 | 0 | 5.97 | 0 | 0 | 0 |
| 20 Jan | 301.85 | 10.5 | 0 | 6.66 | 0 | 0 | 0 |
| 19 Jan | 314.45 | 10.5 | 0 | 8.54 | 0 | 0 | 0 |
| 16 Jan | 314.00 | 10.5 | 0 | 8.47 | 0 | 0 | 0 |
| 14 Jan | 309.00 | 10.5 | 0 | 7.6 | 0 | 0 | 0 |
| 13 Jan | 308.05 | 10.5 | 0 | 6.73 | 0 | 0 | 0 |
| 12 Jan | 294.20 | 10.5 | 0 | 4.44 | 0 | 0 | 0 |
| 9 Jan | 285.85 | 10.5 | 0 | 4.32 | 0 | 0 | 0 |
| 8 Jan | 309.50 | 10.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.90 | 10.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 308.25 | 10.5 | 0 | 7.21 | 0 | 0 | 0 |
| 5 Jan | 307.10 | 10.5 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 280 expiring on 30MAR2026
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 12 Mar MANAPPURAM was trading at 254.20. The strike last trading price was 24.3, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 597
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 24.3, which was 5.05 higher than the previous day. The implied volatity was 43.14, the open interest changed by 44 which increased total open position to 599
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 17.7, which was -7.35 lower than the previous day. The implied volatity was 34.32, the open interest changed by 36 which increased total open position to 555
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 25.05, which was 4.6 higher than the previous day. The implied volatity was 45.19, the open interest changed by -27 which decreased total open position to 517
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 20.55, which was 4.4 higher than the previous day. The implied volatity was 42.33, the open interest changed by -16 which decreased total open position to 544
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 16.65, which was 0.1 higher than the previous day. The implied volatity was 36.95, the open interest changed by -9 which decreased total open position to 559
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 16.7, which was 7.35 higher than the previous day. The implied volatity was 42.12, the open interest changed by -198 which decreased total open position to 568
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 9.05, which was 0.1 higher than the previous day. The implied volatity was 27.61, the open interest changed by 28 which increased total open position to 767
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 9.1, which was 3.55 higher than the previous day. The implied volatity was 34.93, the open interest changed by 188 which increased total open position to 739
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 5.6, which was 0.2 higher than the previous day. The implied volatity was 35.59, the open interest changed by 71 which increased total open position to 553
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 5.55, which was 1.75 higher than the previous day. The implied volatity was 36.84, the open interest changed by 49 which increased total open position to 479
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 3.55, which was -0.6 lower than the previous day. The implied volatity was 37.01, the open interest changed by 329 which increased total open position to 430
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 37.07, the open interest changed by 6 which increased total open position to 100
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 37.94, the open interest changed by 6 which increased total open position to 94
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 4.55, which was 1 higher than the previous day. The implied volatity was 37.92, the open interest changed by 14 which increased total open position to 88
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 37.46, the open interest changed by -30 which decreased total open position to 74
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was 37.4, the open interest changed by 65 which increased total open position to 105
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was 38.47, the open interest changed by -6 which decreased total open position to 41
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was 41.46, the open interest changed by 5 which increased total open position to 47
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 5.9, which was -4.6 lower than the previous day. The implied volatity was 42.04, the open interest changed by 39 which increased total open position to 39
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
