MANAPPURAM

Manappuram Finance Ltd

277.55 +3.25 (1.18%)

L: 271.6 H: 279.2

Back to Option Chain

Historical option data for MANAPPURAM
05 Dec 2025 02:45 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 280 CE
Delta: 0.52 Vega: 0.29 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	278.30	7.3 ₹ 21,900	1.9 5700.00	24.48	572 17,16,000	-20 -60,000	738 22,14,000
4 Dec	274.30	5.4 ₹ 16,200	-1.15 -3450.00	24.38	324 9,72,000	51 1,53,000	756 22,68,000
3 Dec	275.80	6.7 ₹ 20,100	-1.7 -5100.00	26.18	564 16,92,000	20 60,000	708 21,24,000
2 Dec	278.00	8.7 ₹ 26,100	-2.3 -6900.00	25.51	799 23,97,000	161 4,83,000	690 20,70,000
1 Dec	282.40	10.9 ₹ 32,700	-1.1 -3300.00	27.04	207 6,21,000	5 15,000	530 15,90,000
28 Nov	284.95	12.4 ₹ 37,200	-0.4 -1200.00	23.33	109 3,27,000	4 12,000	525 15,75,000
27 Nov	285.65	13.1 ₹ 39,300	-1.4 -4200.00	24.31	228 6,84,000	43 1,29,000	521 15,63,000
26 Nov	287.80	14.6 ₹ 43,800	5.75 17250.00	23.95	1,209 36,27,000	-14 -42,000	478 14,34,000
25 Nov	279.05	8.8 ₹ 26,400	1.45 4350.00	23.10	593 17,79,000	114 3,42,000	493 14,79,000
24 Nov	275.00	7.6 ₹ 22,800	-1.65 -4950.00	25.64	342 10,26,000	79 2,37,000	375 11,25,000
21 Nov	277.10	9.25 ₹ 27,750	-3.1 -9300.00	26.14	273 8,19,000	55 1,65,000	280 8,40,000
20 Nov	282.05	12.5 ₹ 37,500	0.2 600.00	26.05	234 7,02,000	107 3,21,000	223 6,69,000

19 Nov	280.35	12.45 ₹ 37,350	-0.15 -450.00	29.82	95 2,85,000	48 1,44,000	116 3,48,000
18 Nov	280.35	12.7 ₹ 38,100	-1.75 -5250.00	29.20	48 1,44,000	31 93,000	67 2,01,000
17 Nov	282.65	14.45 ₹ 43,350	0.9 2700.00	28.79	32 96,000	6 18,000	35 1,05,000
14 Nov	281.15	13.55 ₹ 40,650	3.5 10500.00	27.12	84 2,52,000	8 24,000	29 87,000
13 Nov	273.85	10.05 ₹ 30,150	-0.1 -300.00	28.48	11 33,000	4 12,000	21 63,000
12 Nov	274.05	10.15 ₹ 30,450	-0.95 -2850.00	29.57	6 18,000	2 6,000	16 48,000
11 Nov	274.90	11.1 ₹ 33,300	-0.8 -2400.00	28.22	7 21,000	4 12,000	13 39,000
10 Nov	277.95	11.9 ₹ 35,700	3.7 11100.00	26.42	9 27,000	1 3,000	8 24,000
7 Nov	270.65	8.2 ₹ 24,600	-2.8 -8400.00	25.15	2 6,000	1 3,000	6 18,000
6 Nov	274.00	11 ₹ 33,000	3 9000.00	28.09	2 6,000	0 0	4 12,000
4 Nov	266.45	8 ₹ 24,000	-0.15 -450.00	28.68	1 3,000	0 0	4 12,000
3 Nov	267.85	8.15 ₹ 24,450	-0.35 -1050.00	27.04	2 6,000	0 0	4 12,000
31 Oct	269.50	8.5 ₹ 25,500	-18.4 -55200.00	-	18 54,000	6 18,000	6 18,000
29 Oct	276.55	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	26.9 ₹ 80,700	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.52

Historical price for 280 CE is as follows

On 5 Dec MANAPPURAM was trading at 278.30. The strike last trading price was 7.3, which was 1.9 higher than the previous day. The implied volatity was 24.48, the open interest changed by -20 which decreased total open position to 738

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 5.4, which was -1.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by 51 which increased total open position to 756

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 6.7, which was -1.7 lower than the previous day. The implied volatity was 26.18, the open interest changed by 20 which increased total open position to 708

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 8.7, which was -2.3 lower than the previous day. The implied volatity was 25.51, the open interest changed by 161 which increased total open position to 690

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 10.9, which was -1.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by 5 which increased total open position to 530

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 12.4, which was -0.4 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 525

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 13.1, which was -1.4 lower than the previous day. The implied volatity was 24.31, the open interest changed by 43 which increased total open position to 521

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 14.6, which was 5.75 higher than the previous day. The implied volatity was 23.95, the open interest changed by -14 which decreased total open position to 478

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 8.8, which was 1.45 higher than the previous day. The implied volatity was 23.10, the open interest changed by 114 which increased total open position to 493

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 7.6, which was -1.65 lower than the previous day. The implied volatity was 25.64, the open interest changed by 79 which increased total open position to 375

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 9.25, which was -3.1 lower than the previous day. The implied volatity was 26.14, the open interest changed by 55 which increased total open position to 280

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 12.5, which was 0.2 higher than the previous day. The implied volatity was 26.05, the open interest changed by 107 which increased total open position to 223

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 12.45, which was -0.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by 48 which increased total open position to 116

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 12.7, which was -1.75 lower than the previous day. The implied volatity was 29.20, the open interest changed by 31 which increased total open position to 67

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 14.45, which was 0.9 higher than the previous day. The implied volatity was 28.79, the open interest changed by 6 which increased total open position to 35

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 13.55, which was 3.5 higher than the previous day. The implied volatity was 27.12, the open interest changed by 8 which increased total open position to 29

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 10.05, which was -0.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 21

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 10.15, which was -0.95 lower than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 16

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 11.1, which was -0.8 lower than the previous day. The implied volatity was 28.22, the open interest changed by 4 which increased total open position to 13

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 11.9, which was 3.7 higher than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 8

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 8.2, which was -2.8 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 6

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 4

On 4 Nov MANAPPURAM was trading at 266.45. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 4

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 8.15, which was -0.35 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 4

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 8.5, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 280 PE
Delta: -0.48 Vega: 0.29 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	278.30	6.65 ₹ 19,950	-3.1 -9300.00	23.50	52 1,56,000	-4 -12,000	495 14,85,000
4 Dec	274.30	9.75 ₹ 29,250	0.85 2550.00	26.08	40 1,20,000	7 21,000	499 14,97,000
3 Dec	275.80	9 ₹ 27,000	0.7 2100.00	25.72	245 7,35,000	96 2,88,000	493 14,79,000
2 Dec	278.00	8 ₹ 24,000	1.45 4350.00	28.57	490 14,70,000	40 1,20,000	391 11,73,000
1 Dec	282.40	6.5 ₹ 19,500	0.75 2250.00	27.09	198 5,94,000	1 3,000	344 10,32,000
28 Nov	284.95	5.7 ₹ 17,100	0.3 900.00	27.51	124 3,72,000	-5 -15,000	343 10,29,000
27 Nov	285.65	5.3 ₹ 15,900	0.5 1500.00	26.30	332 9,96,000	-18 -54,000	347 10,41,000
26 Nov	287.80	4.7 ₹ 14,100	-3.1 -9300.00	26.23	642 19,26,000	113 3,39,000	364 10,92,000
25 Nov	279.05	7.45 ₹ 22,350	-2.95 -8850.00	24.04	204 6,12,000	53 1,59,000	251 7,53,000
24 Nov	275.00	10.45 ₹ 31,350	0.8 2400.00	26.22	157 4,71,000	41 1,23,000	198 5,94,000
21 Nov	277.10	9.85 ₹ 29,550	1.65 4950.00	26.77	75 2,25,000	23 69,000	157 4,71,000
20 Nov	282.05	8.2 ₹ 24,600	-1.1 -3300.00	28.83	126 3,78,000	79 2,37,000	133 3,99,000
19 Nov	280.35	9.3 ₹ 27,900	0.25 750.00	28.41	43 1,29,000	13 39,000	49 1,47,000
18 Nov	280.35	9.05 ₹ 27,150	0.45 1350.00	28.14	11 33,000	5 15,000	35 1,05,000
17 Nov	282.65	8.6 ₹ 25,800	-1.4 -4200.00	29.94	27 81,000	15 45,000	30 90,000
14 Nov	281.15	10 ₹ 30,000	-4.5 -13500.00	31.52	37 1,11,000	8 24,000	14 42,000
13 Nov	273.85	14.5 ₹ 43,500	3.5 10500.00	-	0 0	0 0	0 0
12 Nov	274.05	14.5 ₹ 43,500	3.5 10500.00	32.59	1 3,000	0 0	6 18,000
11 Nov	274.90	11 ₹ 33,000	-4.35 -13050.00	-	0 0	5 15,000	0 0
10 Nov	277.95	11 ₹ 33,000	-4.35 -13050.00	29.22	5 15,000	0 0	1 3,000
7 Nov	270.65	15.35 ₹ 46,050	-6.5 -19500.00	-	0 0	0 0	0 0
6 Nov	274.00	15.35 ₹ 46,050	-6.5 -19500.00	-	0 0	0 0	0 0
4 Nov	266.45	15.35 ₹ 46,050	-6.5 -19500.00	-	0 0	0 0	0 0
3 Nov	267.85	15.35 ₹ 46,050	-6.5 -19500.00	-	0 0	1 3,000	0 0
31 Oct	269.50	15.35 ₹ 46,050	-6.5 -19500.00	-	2 6,000	1 3,000	1 3,000
29 Oct	276.55	21.85 ₹ 65,550	0 0.00	0.65	0 0	0 0	0 0
28 Oct	276.35	21.85 ₹ 65,550	0 0.00	0.73	0 0	0 0	0 0
24 Oct	279.95	21.85 ₹ 65,550	0 0.00	1.60	0 0	0 0	0 0
21 Oct	286.10	21.85 ₹ 65,550	0 0.00	2.76	0 0	0 0	0 0
20 Oct	287.90	21.85 ₹ 65,550	0 0.00	3.22	0 0	0 0	0 0
16 Oct	286.80	21.85 ₹ 65,550	0 0.00	3.01	0 0	0 0	0 0
15 Oct	289.10	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	21.85 ₹ 65,550	0 0.00	2.83	0 0	0 0	0 0
10 Oct	284.75	21.85 ₹ 65,550	0 0.00	2.54	0 0	0 0	0 0
9 Oct	294.25	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	21.85 ₹ 65,550	0 0.00	4.13	0 0	0 0	0 0
7 Oct	290.95	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	2.75	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.48

Historical price for 280 PE is as follows

On 5 Dec MANAPPURAM was trading at 278.30. The strike last trading price was 6.65, which was -3.1 lower than the previous day. The implied volatity was 23.50, the open interest changed by -4 which decreased total open position to 495

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 9.75, which was 0.85 higher than the previous day. The implied volatity was 26.08, the open interest changed by 7 which increased total open position to 499

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 9, which was 0.7 higher than the previous day. The implied volatity was 25.72, the open interest changed by 96 which increased total open position to 493

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 8, which was 1.45 higher than the previous day. The implied volatity was 28.57, the open interest changed by 40 which increased total open position to 391

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 344

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 5.7, which was 0.3 higher than the previous day. The implied volatity was 27.51, the open interest changed by -5 which decreased total open position to 343

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 5.3, which was 0.5 higher than the previous day. The implied volatity was 26.30, the open interest changed by -18 which decreased total open position to 347

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 4.7, which was -3.1 lower than the previous day. The implied volatity was 26.23, the open interest changed by 113 which increased total open position to 364

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 7.45, which was -2.95 lower than the previous day. The implied volatity was 24.04, the open interest changed by 53 which increased total open position to 251

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 10.45, which was 0.8 higher than the previous day. The implied volatity was 26.22, the open interest changed by 41 which increased total open position to 198

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 9.85, which was 1.65 higher than the previous day. The implied volatity was 26.77, the open interest changed by 23 which increased total open position to 157

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 8.2, which was -1.1 lower than the previous day. The implied volatity was 28.83, the open interest changed by 79 which increased total open position to 133

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 9.3, which was 0.25 higher than the previous day. The implied volatity was 28.41, the open interest changed by 13 which increased total open position to 49

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 9.05, which was 0.45 higher than the previous day. The implied volatity was 28.14, the open interest changed by 5 which increased total open position to 35

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 29.94, the open interest changed by 15 which increased total open position to 30

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 10, which was -4.5 lower than the previous day. The implied volatity was 31.52, the open interest changed by 8 which increased total open position to 14

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 14.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 14.5, which was 3.5 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 6

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 11, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 11, which was -4.35 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 1

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANAPPURAM was trading at 266.45. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 15.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD