MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
30 Apr 2026 11:05 AM IST
| MANAPPURAM 26-May-2026 (26d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0
Theta: -0.26
Gamma: 0.0106
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 290.75 | 20.2 | -3 | 44.24 | 15 | 0 | 234 | |||||||||
| 29 Apr | 295.35 | 23.05 | 1 | 40.95 | 67 | -26 | 234 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 292.75 | 22.55 | 3.9499999999999993 | 44.85 | 52 | 1 | 261 | |||||||||
| 27 Apr | 288.20 | 18 | -3.1999999999999993 | 40.24 | 96 | 50 | 258 | |||||||||
| 24 Apr | 289.40 | 21.05 | -1.3000000000000007 | 44 | 26 | 2 | 209 | |||||||||
| 23 Apr | 292.85 | 22.8 | -1.8499999999999979 | 42.99 | 107 | -17 | 207 | |||||||||
| 22 Apr | 295.05 | 24.6 | 8 | 42.12 | 240 | 18 | 223 | |||||||||
| 21 Apr | 281.80 | 16.6 | 6.850000000000001 | 41.07 | 349 | 132 | 203 | |||||||||
| 20 Apr | 269.10 | 9.7 | 0 | 40.89 | 77 | 44 | 74 | |||||||||
| 17 Apr | 268.90 | 9.8 | -1.5 | 39.15 | 9 | 5 | 31 | |||||||||
| 16 Apr | 268.15 | 11.3 | 0.8000000000000007 | 38.16 | 2 | 0 | 26 | |||||||||
| 15 Apr | 269.05 | 10.45 | 0.5499999999999989 | 39.82 | 4 | 0 | 25 | |||||||||
| 13 Apr | 266.60 | 9.9 | 0.20000000000000107 | 39.42 | 3 | -1 | 23 | |||||||||
| 10 Apr | 267.60 | 9.7 | -0.7000000000000011 | 37.57 | 15 | 1 | 24 | |||||||||
| 9 Apr | 262.95 | 10.4 | -1.05 | 42.09 | 1 | 0 | 23 | |||||||||
| 8 Apr | 269.55 | 11.45 | 4.65 | 35.7 | 11 | 3 | 24 | |||||||||
| 7 Apr | 256.05 | 6.8 | -1.6 | 38.6 | 3 | -1 | 22 | |||||||||
| 6 Apr | 260.00 | 8.4 | 3 | 39.23 | 42 | 13 | 18 | |||||||||
| 2 Apr | 255.80 | 5.4 | -2.1 | 31.88 | 21 | 0 | 4 | |||||||||
| 1 Apr | 255.40 | 7.5 | 1 | 40.11 | 1 | 0 | 4 | |||||||||
| 30 Mar | 251.10 | 6.5 | -1.95 | 38.95 | 3 | 1 | 2 | |||||||||
| 27 Mar | 253.95 | 8.45 | -1.45 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 262.35 | 8.45 | -1.45 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 252.65 | 8.45 | -1.45 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 252.30 | 8.45 | -1.45 | 39.31 | 31 | 8 | 10 | |||||||||
| 20 Mar | 259.25 | 9.9 | -32.3 | 36.33 | 3 | 1 | 1 | |||||||||
| 19 Mar | 264.15 | 42.2 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 18 Mar | 270.00 | 42.2 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.85 | 42.2 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 251.20 | 42.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | 42.2 | 0 | 4.46 | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | 42.2 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 42.2 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | 42.2 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | 42.2 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 42.2 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 42.2 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | 42.2 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 280 expiring on 26MAY2026
Delta for 280 CE is 0.66
Historical price for 280 CE is as follows
On 30 Apr MANAPPURAM was trading at 290.75. The strike last trading price was 20.2, which was -3 lower than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 234
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 23.05, which was 1 higher than the previous day. The implied volatity was 40.95, the open interest changed by -26 which decreased total open position to 234
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 22.55, which was 3.9499999999999993 higher than the previous day. The implied volatity was 44.85, the open interest changed by 1 which increased total open position to 261
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 18, which was -3.1999999999999993 lower than the previous day. The implied volatity was 40.24, the open interest changed by 50 which increased total open position to 258
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 21.05, which was -1.3000000000000007 lower than the previous day. The implied volatity was 44, the open interest changed by 2 which increased total open position to 209
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 22.8, which was -1.8499999999999979 lower than the previous day. The implied volatity was 42.99, the open interest changed by -17 which decreased total open position to 207
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 24.6, which was 8 higher than the previous day. The implied volatity was 42.12, the open interest changed by 18 which increased total open position to 223
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 16.6, which was 6.850000000000001 higher than the previous day. The implied volatity was 41.07, the open interest changed by 132 which increased total open position to 203
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 40.89, the open interest changed by 44 which increased total open position to 74
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 9.8, which was -1.5 lower than the previous day. The implied volatity was 39.15, the open interest changed by 5 which increased total open position to 31
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 11.3, which was 0.8000000000000007 higher than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 26
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 10.45, which was 0.5499999999999989 higher than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 25
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 9.9, which was 0.20000000000000107 higher than the previous day. The implied volatity was 39.42, the open interest changed by -1 which decreased total open position to 23
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 9.7, which was -0.7000000000000011 lower than the previous day. The implied volatity was 37.57, the open interest changed by 1 which increased total open position to 24
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 10.4, which was -1.05 lower than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 23
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 11.45, which was 4.65 higher than the previous day. The implied volatity was 35.7, the open interest changed by 3 which increased total open position to 24
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 6.8, which was -1.6 lower than the previous day. The implied volatity was 38.6, the open interest changed by -1 which decreased total open position to 22
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 8.4, which was 3 higher than the previous day. The implied volatity was 39.23, the open interest changed by 13 which increased total open position to 18
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 4
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 7.5, which was 1 higher than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 4
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 38.95, the open interest changed by 1 which increased total open position to 2
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 8.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 8.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 8.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 8.45, which was -1.45 lower than the previous day. The implied volatity was 39.31, the open interest changed by 8 which increased total open position to 10
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 9.9, which was -32.3 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 1
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 26-May-2026 (26d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0
Theta: -0.2
Gamma: 0.01118
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 290.75 | 7.65 | 1.4000000000000004 | 41.53 | 52 | 0 | 151 |
| 29 Apr | 295.35 | 6.35 | -0.5500000000000007 | 40.97 | 147 | 39 | 160 |
| 28 Apr | 292.75 | 6.55 | -2.000000000000001 | 39.39 | 155 | 58 | 119 |
| 27 Apr | 288.20 | 8.4 | -0.4499999999999993 | 39.54 | 35 | 3 | 60 |
| 24 Apr | 289.40 | 8.85 | 0.25 | 40.88 | 44 | 4 | 57 |
| 23 Apr | 292.85 | 8.6 | 0.75 | 42.57 | 17 | -1 | 53 |
| 22 Apr | 295.05 | 7.85 | -4.9 | 41.23 | 84 | 35 | 55 |
| 21 Apr | 281.80 | 12.8 | 0.5500000000000007 | 42.77 | 27 | 20 | 20 |
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 262.95 | 12.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 269.55 | 12.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 256.05 | 12.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | 12.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | 12.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 255.40 | 12.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 251.10 | 12.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 253.95 | 12.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 262.35 | 12.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 252.65 | 12.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 252.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 259.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 264.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 270.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 256.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 251.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 255.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 258.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 261.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 256.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 262.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 267.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 269.25 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 2 Mar | 282.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 27 Feb | 283.25 | 0 | 0 | 2.27 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 280 expiring on 26MAY2026
Delta for 280 PE is -0.33
Historical price for 280 PE is as follows
On 30 Apr MANAPPURAM was trading at 290.75. The strike last trading price was 7.65, which was 1.4000000000000004 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 151
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 6.35, which was -0.5500000000000007 lower than the previous day. The implied volatity was 40.97, the open interest changed by 39 which increased total open position to 160
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 6.55, which was -2.000000000000001 lower than the previous day. The implied volatity was 39.39, the open interest changed by 58 which increased total open position to 119
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 8.4, which was -0.4499999999999993 lower than the previous day. The implied volatity was 39.54, the open interest changed by 3 which increased total open position to 60
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 8.85, which was 0.25 higher than the previous day. The implied volatity was 40.88, the open interest changed by 4 which increased total open position to 57
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 8.6, which was 0.75 higher than the previous day. The implied volatity was 42.57, the open interest changed by -1 which decreased total open position to 53
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 7.85, which was -4.9 lower than the previous day. The implied volatity was 41.23, the open interest changed by 35 which increased total open position to 55
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 12.8, which was 0.5500000000000007 higher than the previous day. The implied volatity was 42.77, the open interest changed by 20 which increased total open position to 20
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
