MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Apr 2026 04:10 PM IST
| MANAPPURAM 28-Apr-2026 (5d) 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.16
Gamma: 0.0107
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 295.05 | 19.3 | 9.4 | 39.26 | 185 | -30 | 104 | |||||||||
| 21 Apr | 281.80 | 9.9 | 6.3500000000000005 | 32.48 | 1,719 | -67 | 143 | |||||||||
| 20 Apr | 269.10 | 3.35 | -0.3999999999999999 | 35.38 | 327 | -25 | 213 | |||||||||
| 17 Apr | 268.90 | 4.2 | 0.15000000000000036 | 34.03 | 319 | 11 | 234 | |||||||||
| 16 Apr | 268.15 | 4.05 | -0.7999999999999998 | 34.24 | 414 | 14 | 222 | |||||||||
| 15 Apr | 269.05 | 4.7 | -0.04999999999999982 | 34.84 | 302 | 51 | 210 | |||||||||
| 13 Apr | 266.60 | 5 | -0.09999999999999964 | 36.24 | 111 | 8 | 159 | |||||||||
| 10 Apr | 267.60 | 4.9 | 0.5 | 32.27 | 73 | 1 | 147 | |||||||||
| 9 Apr | 262.95 | 4.5 | -2.3 | 36.03 | 123 | 8 | 149 | |||||||||
| 8 Apr | 269.55 | 6.9 | 3.7 | 32.46 | 944 | -155 | 139 | |||||||||
| 7 Apr | 256.05 | 3.05 | -1.55 | 37.38 | 72 | 27 | 293 | |||||||||
| 6 Apr | 260.00 | 4.55 | 0.5 | 38.9 | 404 | 2 | 265 | |||||||||
| 2 Apr | 255.80 | 4.1 | 0.35 | 37.29 | 129 | 31 | 263 | |||||||||
| 1 Apr | 255.40 | 3.85 | 0.5 | 38.73 | 122 | 14 | 232 | |||||||||
| 30 Mar | 251.10 | 3.3 | -1.6 | 36.77 | 243 | 155 | 218 | |||||||||
| 27 Mar | 253.95 | 5 | -2.1 | 38.24 | 37 | 17 | 67 | |||||||||
| 25 Mar | 262.35 | 7.1 | 1.6 | 36.43 | 103 | 32 | 51 | |||||||||
| 24 Mar | 252.65 | 5.5 | -0.5 | 39.94 | 36 | 9 | 19 | |||||||||
| 23 Mar | 252.30 | 6 | -31.85 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 259.25 | 6 | -31.85 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 264.15 | 6 | -31.85 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 270.00 | 6 | -31.85 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 256.85 | 6 | -31.85 | 34.01 | 10 | 7 | 7 | |||||||||
| 16 Mar | 251.20 | 37.85 | 0 | 6.92 | 0 | 0 | 0 | |||||||||
| 13 Mar | 256.10 | 37.85 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 12 Mar | 255.55 | 37.85 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 11 Mar | 258.00 | 37.85 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 10 Mar | 261.80 | 37.85 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 9 Mar | 256.85 | 37.85 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 6 Mar | 262.75 | 37.85 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 5 Mar | 267.30 | 37.85 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 4 Mar | 269.25 | 37.85 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 282.00 | 37.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 37.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 293.05 | 37.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 275 expiring on 28APR2026
Delta for 275 CE is 0.91
Historical price for 275 CE is as follows
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 19.3, which was 9.4 higher than the previous day. The implied volatity was 39.26, the open interest changed by -30 which decreased total open position to 104
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 9.9, which was 6.3500000000000005 higher than the previous day. The implied volatity was 32.48, the open interest changed by -67 which decreased total open position to 143
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 3.35, which was -0.3999999999999999 lower than the previous day. The implied volatity was 35.38, the open interest changed by -25 which decreased total open position to 213
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 4.2, which was 0.15000000000000036 higher than the previous day. The implied volatity was 34.03, the open interest changed by 11 which increased total open position to 234
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 4.05, which was -0.7999999999999998 lower than the previous day. The implied volatity was 34.24, the open interest changed by 14 which increased total open position to 222
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 4.7, which was -0.04999999999999982 lower than the previous day. The implied volatity was 34.84, the open interest changed by 51 which increased total open position to 210
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 5, which was -0.09999999999999964 lower than the previous day. The implied volatity was 36.24, the open interest changed by 8 which increased total open position to 159
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was 32.27, the open interest changed by 1 which increased total open position to 147
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 4.5, which was -2.3 lower than the previous day. The implied volatity was 36.03, the open interest changed by 8 which increased total open position to 149
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 6.9, which was 3.7 higher than the previous day. The implied volatity was 32.46, the open interest changed by -155 which decreased total open position to 139
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 37.38, the open interest changed by 27 which increased total open position to 293
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 4.55, which was 0.5 higher than the previous day. The implied volatity was 38.9, the open interest changed by 2 which increased total open position to 265
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was 37.29, the open interest changed by 31 which increased total open position to 263
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 38.73, the open interest changed by 14 which increased total open position to 232
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 3.3, which was -1.6 lower than the previous day. The implied volatity was 36.77, the open interest changed by 155 which increased total open position to 218
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 5, which was -2.1 lower than the previous day. The implied volatity was 38.24, the open interest changed by 17 which increased total open position to 67
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 7.1, which was 1.6 higher than the previous day. The implied volatity was 36.43, the open interest changed by 32 which increased total open position to 51
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 39.94, the open interest changed by 9 which increased total open position to 19
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 6, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 6, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 6, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 6, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 6, which was -31.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by 7 which increased total open position to 7
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (5d) 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.17
Gamma: 0.01084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 295.05 | 0.7 | -2.3 | 40.04 | 2,299 | 70 | 304 |
| 21 Apr | 281.80 | 2.75 | -5.6 | 37.92 | 962 | 182 | 230 |
| 20 Apr | 269.10 | 8.35 | 8.35 | - | 0 | 0 | 48 |
| 17 Apr | 268.90 | 8.35 | -1.5500000000000007 | 27.71 | 32 | 1 | 42 |
| 16 Apr | 268.15 | 9.85 | -0.05000000000000071 | 30.48 | 72 | -8 | 41 |
| 15 Apr | 269.05 | 10.4 | -7.9 | 34.6 | 107 | 14 | 49 |
| 13 Apr | 266.60 | 18.3 | 5.65 | 42.47 | 1 | 0 | 35 |
| 10 Apr | 267.60 | 12.65 | -2.299999999999999 | 32.24 | 6 | 0 | 33 |
| 9 Apr | 262.95 | 14.95 | 4 | 35.46 | 6 | 0 | 33 |
| 8 Apr | 269.55 | 10.95 | -9.6 | 37.24 | 29 | 10 | 34 |
| 7 Apr | 256.05 | 20.55 | 2.05 | - | 0 | 0 | 24 |
| 6 Apr | 260.00 | 20.55 | 2.05 | - | 0 | 0 | 24 |
| 2 Apr | 255.80 | 20.55 | 2.05 | - | 0 | 0 | 24 |
| 1 Apr | 255.40 | 20.55 | 2.05 | 21.59 | 24 | 20 | 21 |
| 30 Mar | 251.10 | 18.5 | -12 | - | 0 | 0 | 0 |
| 27 Mar | 253.95 | 18.5 | -12 | - | 0 | 0 | 1 |
| 25 Mar | 262.35 | 18.5 | -12 | 37.42 | 1 | 0 | 0 |
| 24 Mar | 252.65 | 30.5 | 23.5 | - | 0 | 0 | 0 |
| 23 Mar | 252.30 | 30.5 | 23.5 | 58.87 | 1 | 0 | 1 |
| 20 Mar | 259.25 | 7 | -6.5 | - | 0 | 0 | 1 |
| 19 Mar | 264.15 | 7 | -6.5 | - | 0 | 0 | 1 |
| 18 Mar | 270.00 | 7 | -6.5 | - | 0 | 0 | 1 |
| 17 Mar | 256.85 | 7 | -6.5 | - | 0 | 0 | 1 |
| 16 Mar | 251.20 | 7 | -6.5 | - | 0 | 0 | 0 |
| 13 Mar | 256.10 | 7 | -6.5 | - | 0 | 0 | 1 |
| 12 Mar | 255.55 | 7 | -6.5 | - | 0 | 0 | 1 |
| 11 Mar | 258.00 | 7 | -6.5 | - | 0 | 0 | 1 |
| 10 Mar | 261.80 | 7 | -6.5 | - | 0 | 0 | 1 |
| 9 Mar | 256.85 | 7 | -6.5 | - | 0 | 0 | 1 |
| 6 Mar | 262.75 | 7 | -6.5 | - | 0 | 0 | 0 |
| 5 Mar | 267.30 | 7 | -6.5 | - | 0 | 0 | 0 |
| 4 Mar | 269.25 | 7 | -6.5 | - | 0 | 0 | 1 |
| 2 Mar | 282.00 | 7 | -6.5 | - | 0 | 0 | 0 |
| 27 Feb | 283.25 | 7 | -6.5 | - | 1 | 0 | 1 |
| 26 Feb | 293.05 | 7 | -6.5 | 34.89 | 1 | 0 | 0 |
| 25 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 305.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 303.85 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 305.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 310.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 306.55 | 13.5 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 303.75 | 13.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 302.65 | 13.5 | 0 | 6.52 | 0 | 0 | 0 |
| 12 Feb | 308.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 302.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 308.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 306.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 300.90 | 13.5 | 0 | 5.67 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 13.5 | 0 | 5.64 | 0 | 0 | 0 |
| 4 Feb | 293.65 | 13.5 | 0 | 5.43 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 13.5 | 0 | 4.56 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 13.5 | 0 | 1.83 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 13.5 | 0 | 1.3 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 13.5 | 0 | 2.38 | 0 | 0 | 0 |
| 29 Jan | 296.90 | 13.5 | 0 | 5.44 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 275 expiring on 28APR2026
Delta for 275 PE is -0.09
Historical price for 275 PE is as follows
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0.7, which was -2.3 lower than the previous day. The implied volatity was 40.04, the open interest changed by 70 which increased total open position to 304
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 2.75, which was -5.6 lower than the previous day. The implied volatity was 37.92, the open interest changed by 182 which increased total open position to 230
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 8.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 8.35, which was -1.5500000000000007 lower than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 42
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 9.85, which was -0.05000000000000071 lower than the previous day. The implied volatity was 30.48, the open interest changed by -8 which decreased total open position to 41
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 10.4, which was -7.9 lower than the previous day. The implied volatity was 34.6, the open interest changed by 14 which increased total open position to 49
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 18.3, which was 5.65 higher than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 35
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 12.65, which was -2.299999999999999 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 33
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 14.95, which was 4 higher than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 33
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 10.95, which was -9.6 lower than the previous day. The implied volatity was 37.24, the open interest changed by 10 which increased total open position to 34
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 20.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 20.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 20.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 20.55, which was 2.05 higher than the previous day. The implied volatity was 21.59, the open interest changed by 20 which increased total open position to 21
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 18.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 18.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 18.5, which was -12 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 30.5, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 30.5, which was 23.5 higher than the previous day. The implied volatity was 58.87, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MANAPPURAM was trading at 259.25. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MANAPPURAM was trading at 264.15. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MANAPPURAM was trading at 270.00. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MANAPPURAM was trading at 251.20. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 7, which was -6.5 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
