MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
13 Mar 2026 04:10 PM IST
| MANAPPURAM 30-MAR-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.19
Theta: -0.22
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 256.10 | 3.55 | -0.1 | 35.83 | 621 | 5 | 1,055 | |||||||||
| 12 Mar | 255.55 | 3.45 | -1.4 | 37.23 | 480 | 150 | 1,049 | |||||||||
| 11 Mar | 258.00 | 4.55 | -2.05 | 37.91 | 811 | 53 | 929 | |||||||||
| 10 Mar | 261.80 | 6.9 | 1.85 | 35.95 | 960 | 52 | 875 | |||||||||
| 9 Mar | 256.85 | 5.1 | -2.8 | 38.46 | 1,177 | 421 | 823 | |||||||||
| 6 Mar | 262.75 | 7.85 | -1.55 | 37.09 | 777 | 92 | 402 | |||||||||
| 5 Mar | 267.30 | 9.05 | -2.7 | 33.54 | 538 | 74 | 310 | |||||||||
| 4 Mar | 269.25 | 11.65 | -7.85 | 37.24 | 542 | 221 | 236 | |||||||||
| 2 Mar | 282.00 | 19.5 | -12.2 | 48.91 | 16 | 9 | 15 | |||||||||
| 27 Feb | 283.25 | 30.3 | -20.9 | - | 0 | 0 | 6 | |||||||||
| 26 Feb | 293.05 | 30.3 | -20.9 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 296.60 | 30.3 | -20.9 | 31.96 | 11 | 5 | 5 | |||||||||
| 24 Feb | 305.30 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 300.90 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 51.2 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 298.55 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 301.85 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 309.00 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 308.05 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 294.20 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 285.85 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 309.50 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 270 expiring on 30MAR2026
Delta for 270 CE is 0.29
Historical price for 270 CE is as follows
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 5 which increased total open position to 1055
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 3.45, which was -1.4 lower than the previous day. The implied volatity was 37.23, the open interest changed by 150 which increased total open position to 1049
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 4.55, which was -2.05 lower than the previous day. The implied volatity was 37.91, the open interest changed by 53 which increased total open position to 929
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 6.9, which was 1.85 higher than the previous day. The implied volatity was 35.95, the open interest changed by 52 which increased total open position to 875
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 5.1, which was -2.8 lower than the previous day. The implied volatity was 38.46, the open interest changed by 421 which increased total open position to 823
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 7.85, which was -1.55 lower than the previous day. The implied volatity was 37.09, the open interest changed by 92 which increased total open position to 402
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 9.05, which was -2.7 lower than the previous day. The implied volatity was 33.54, the open interest changed by 74 which increased total open position to 310
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 11.65, which was -7.85 lower than the previous day. The implied volatity was 37.24, the open interest changed by 221 which increased total open position to 236
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 19.5, which was -12.2 lower than the previous day. The implied volatity was 48.91, the open interest changed by 9 which increased total open position to 15
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 30.3, which was -20.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 30.3, which was -20.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 30.3, which was -20.9 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 5
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.2
Theta: -0.18
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 256.10 | 16 | -1.2 | 39.45 | 28 | -3 | 360 |
| 12 Mar | 255.55 | 17.2 | 0.75 | 37.38 | 48 | -3 | 363 |
| 11 Mar | 258.00 | 16.7 | 4.65 | 42.35 | 46 | -1 | 368 |
| 10 Mar | 261.80 | 11.3 | -5.15 | 35.85 | 82 | 12 | 367 |
| 9 Mar | 256.85 | 16.2 | 2.35 | 38.24 | 554 | -230 | 356 |
| 6 Mar | 262.75 | 13.5 | 3.2 | 40.16 | 187 | 15 | 588 |
| 5 Mar | 267.30 | 10.3 | -0.8 | 35.66 | 291 | -16 | 573 |
| 4 Mar | 269.25 | 11.15 | 5.35 | 42.21 | 920 | 401 | 593 |
| 2 Mar | 282.00 | 6.25 | 0.65 | 33.34 | 201 | 2 | 192 |
| 27 Feb | 283.25 | 5.6 | 2.35 | 36.02 | 301 | 40 | 182 |
| 26 Feb | 293.05 | 3.25 | 0.1 | 36.45 | 347 | 43 | 143 |
| 25 Feb | 296.60 | 3.3 | 1 | 37.75 | 86 | 24 | 95 |
| 24 Feb | 305.30 | 2.3 | -0.25 | 39.35 | 45 | 6 | 70 |
| 23 Feb | 303.85 | 2.6 | 0.15 | 38.78 | 60 | 10 | 62 |
| 20 Feb | 306.50 | 2.45 | -0.4 | 38.86 | 5 | 1 | 53 |
| 19 Feb | 305.70 | 2.9 | 0.65 | 39.31 | 21 | 10 | 53 |
| 18 Feb | 310.15 | 2.25 | -0.5 | 38.78 | 36 | 6 | 41 |
| 17 Feb | 306.55 | 2.75 | -0.85 | 38.8 | 25 | 4 | 34 |
| 16 Feb | 303.75 | 3.6 | -0.9 | 39.75 | 22 | 12 | 30 |
| 13 Feb | 302.65 | 4.5 | 0 | 41.55 | 18 | 8 | 18 |
| 12 Feb | 308.65 | 4.5 | 1.5 | 44.98 | 1 | 0 | 9 |
| 11 Feb | 302.55 | 3 | -0.8 | 36.18 | 1 | 0 | 10 |
| 10 Feb | 308.95 | 3.8 | 0 | 41.45 | 1 | 0 | 9 |
| 9 Feb | 306.70 | 3.8 | -2.75 | 39.79 | 5 | 0 | 8 |
| 6 Feb | 300.90 | 6.55 | -0.45 | - | 0 | 0 | 8 |
| 5 Feb | 294.75 | 6.55 | -0.45 | - | 0 | 0 | 8 |
| 4 Feb | 293.65 | 6.55 | -0.45 | 38.92 | 4 | -1 | 7 |
| 3 Feb | 291.25 | 7 | -3.1 | 38.03 | 6 | -4 | 8 |
| 2 Feb | 279.40 | 10.5 | 2.75 | - | 0 | 0 | 12 |
| 1 Feb | 269.90 | 10.5 | 2.75 | - | 0 | 0 | 12 |
| 30 Jan | 284.65 | 10.5 | 2.75 | 41.77 | 2 | 0 | 12 |
| 29 Jan | 296.90 | 7.75 | 5.75 | 41.9 | 14 | 8 | 12 |
| 28 Jan | 291.70 | 2 | -2.05 | - | 0 | 0 | 4 |
| 27 Jan | 295.10 | 2 | -2.05 | - | 0 | 0 | 4 |
| 23 Jan | 294.75 | 2 | -2.05 | - | 0 | 0 | 4 |
| 22 Jan | 300.20 | 2 | -2.05 | - | 0 | 0 | 4 |
| 21 Jan | 298.55 | 2 | -2.05 | - | 0 | 0 | 4 |
| 20 Jan | 301.85 | 2 | -2.05 | - | 0 | 0 | 4 |
| 19 Jan | 314.45 | 2 | -2.05 | - | 0 | 0 | 4 |
| 16 Jan | 314.00 | 2 | -2.05 | - | 0 | 0 | 4 |
| 14 Jan | 309.00 | 2 | -2.05 | - | 0 | 0 | 4 |
| 13 Jan | 308.05 | 2 | -2.05 | - | 0 | 0 | 0 |
| 12 Jan | 294.20 | 2 | -2.05 | - | 0 | 0 | 4 |
| 9 Jan | 285.85 | 2 | -2.05 | - | 0 | 0 | 4 |
| 8 Jan | 309.50 | 2 | -2.05 | - | 0 | 0 | 4 |
| 7 Jan | 319.90 | 2 | -2.05 | 31.54 | 1 | 0 | 3 |
| 6 Jan | 308.25 | 4.05 | 1.05 | 33.68 | 3 | 2 | 3 |
| 5 Jan | 307.10 | 3 | -4.65 | - | 0 | 0 | 1 |
For Manappuram Finance Ltd - strike price 270 expiring on 30MAR2026
Delta for 270 PE is -0.69
Historical price for 270 PE is as follows
On 13 Mar MANAPPURAM was trading at 256.10. The strike last trading price was 16, which was -1.2 lower than the previous day. The implied volatity was 39.45, the open interest changed by -3 which decreased total open position to 360
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 17.2, which was 0.75 higher than the previous day. The implied volatity was 37.38, the open interest changed by -3 which decreased total open position to 363
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 16.7, which was 4.65 higher than the previous day. The implied volatity was 42.35, the open interest changed by -1 which decreased total open position to 368
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 11.3, which was -5.15 lower than the previous day. The implied volatity was 35.85, the open interest changed by 12 which increased total open position to 367
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 16.2, which was 2.35 higher than the previous day. The implied volatity was 38.24, the open interest changed by -230 which decreased total open position to 356
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 13.5, which was 3.2 higher than the previous day. The implied volatity was 40.16, the open interest changed by 15 which increased total open position to 588
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 10.3, which was -0.8 lower than the previous day. The implied volatity was 35.66, the open interest changed by -16 which decreased total open position to 573
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 11.15, which was 5.35 higher than the previous day. The implied volatity was 42.21, the open interest changed by 401 which increased total open position to 593
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 6.25, which was 0.65 higher than the previous day. The implied volatity was 33.34, the open interest changed by 2 which increased total open position to 192
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 5.6, which was 2.35 higher than the previous day. The implied volatity was 36.02, the open interest changed by 40 which increased total open position to 182
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 3.25, which was 0.1 higher than the previous day. The implied volatity was 36.45, the open interest changed by 43 which increased total open position to 143
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 3.3, which was 1 higher than the previous day. The implied volatity was 37.75, the open interest changed by 24 which increased total open position to 95
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 70
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 38.78, the open interest changed by 10 which increased total open position to 62
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 2.45, which was -0.4 lower than the previous day. The implied volatity was 38.86, the open interest changed by 1 which increased total open position to 53
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was 39.31, the open interest changed by 10 which increased total open position to 53
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 38.78, the open interest changed by 6 which increased total open position to 41
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 38.8, the open interest changed by 4 which increased total open position to 34
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 39.75, the open interest changed by 12 which increased total open position to 30
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 41.55, the open interest changed by 8 which increased total open position to 18
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 44.98, the open interest changed by 0 which decreased total open position to 9
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 10
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 9
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 3.8, which was -2.75 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 8
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was 38.92, the open interest changed by -1 which decreased total open position to 7
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 7, which was -3.1 lower than the previous day. The implied volatity was 38.03, the open interest changed by -4 which decreased total open position to 8
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 10.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 10.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 10.5, which was 2.75 higher than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 12
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 7.75, which was 5.75 higher than the previous day. The implied volatity was 41.9, the open interest changed by 8 which increased total open position to 12
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 2, which was -2.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 3
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 4.05, which was 1.05 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 3
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
