Historical option data for MANAPPURAM
19 Jun 2026 04:10 PM IST
| MANAPPURAM 30-Jun-2026 (10d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 318.65 | 48.75 | -0.25 (-0.51%) | - | 1 | 0 | 4 | |||||||||
| 18 Jun | 321.35 | 48.75 | -0.25 (-0.51%) | - | 1 | 0 | 4 | |||||||||
| 17 Jun | 319.05 | 48.75 | -0.25 (-0.51%) | - | 1 | 0 | 4 | |||||||||
| 16 Jun | 317.45 | 48.75 | -0.25 (-0.51%) | 44.61 | 1 | 0 | 4 | |||||||||
| 15 Jun | 317.65 | 48.75 | 10.75 (28.29%) | 44.61 | 1 | 0 | 4 | |||||||||
| 12 Jun | 305.20 | 37.65 | 14.65 (63.70%) | 44.16 | 12 | -2 | 9 | |||||||||
| 11 Jun | 292.05 | 22.65 | -0.35 (-1.52%) | 42.13 | 15 | 0 | 11 | |||||||||
| 10 Jun | 288.25 | 24 | -13 (-35.14%) | 42.13 | 15 | 6 | 9 | |||||||||
| 9 Jun | 307.25 | 36.55 | -9.45 (-20.54%) | 47.63 | 1 | 0 | 3 | |||||||||
| 8 Jun | 299.20 | 46.15 | 0.15 (0.33%) | - | 3 | 0 | 3 | |||||||||
| 5 Jun | 308.20 | 46.15 | 0.15 (0.33%) | 47.04 | 3 | 0 | 3 | |||||||||
| 4 Jun | 310.90 | 46.15 | 6.15 (15.37%) | 47.04 | 3 | 0 | 3 | |||||||||
| 3 Jun | 311.95 | 39.55 | 23.55 (147.19%) | 36.41 | 3 | 3 | 3 | |||||||||
| 2 Jun | 313.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 316.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 325.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 328.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 330.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 325.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 324.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 306.10 | 0 | -15.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 307.45 | 0 | -15.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 311.10 | 0 | -15.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 309.50 | 0 | -15.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 293.20 | 0 | -15.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 305.45 | 0 | -15.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 316.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 316.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 309.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 307.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 295.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 292.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 288.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 292.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 295.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 15.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | 15.65 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | 15.65 | 0 (0.00%) | 2.11 | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | 15.65 | 0 (0.00%) | 0.91 | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | 15.65 | 0 (0.00%) | 3.02 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 270 expiring on 30JUN2026
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 19 Jun MANAPPURAM was trading at 318.65. The strike last trading price was 48.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun MANAPPURAM was trading at 321.35. The strike last trading price was 48.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 48.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 48.75, which was -0.25 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 4
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 48.75, which was 10.75 higher than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 4
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 37.65, which was 14.65 higher than the previous day. The implied volatity was 44.16, the open interest changed by -2 which decreased total open position to 9
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 22.65, which was -0.35 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 11
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 24, which was -13 lower than the previous day. The implied volatity was 42.13, the open interest changed by 6 which increased total open position to 9
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 36.55, which was -9.45 lower than the previous day. The implied volatity was 47.63, the open interest changed by 0 which decreased total open position to 3
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 46.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 46.15, which was 0.15 higher than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 3
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 46.15, which was 6.15 higher than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 3
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 39.55, which was 23.55 higher than the previous day. The implied volatity was 36.41, the open interest changed by 3 which increased total open position to 3
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 0, which was -15.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30-Jun-2026 (10d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.03
Gamma: 0.00209
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 318.65 | 0.25 | 0 (0.00%) | 48.03 | 10 | 0 | 114 |
| 18 Jun | 321.35 | 0.25 | -0.1 (-28.57%) | 48.57 | 7 | -3 | 115 |
| 17 Jun | 319.05 | 0.35 | -0.05 (-12.50%) | 47.74 | 10 | -3 | 121 |
| 16 Jun | 317.45 | 0.4 | -0.05 (-11.11%) | 45.95 | 9 | -5 | 124 |
| 15 Jun | 317.65 | 0.45 | -0.3 (-40.00%) | 46.67 | 123 | -29 | 131 |
| 12 Jun | 305.20 | 0.75 | -1.3 (-63.41%) | 37.7 | 182 | -32 | 157 |
| 11 Jun | 292.05 | 2.1 | -1.1 (-34.38%) | 36.78 | 420 | -4 | 192 |
| 10 Jun | 288.25 | 2.85 | 2.05 (256.25%) | 37.38 | 812 | 144 | 180 |
| 9 Jun | 307.25 | 0.8 | -0.55 (-40.74%) | 35.21 | 21 | 3 | 36 |
| 8 Jun | 299.20 | 1.55 | 0.8 (106.67%) | 35.64 | 36 | 15 | 32 |
| 5 Jun | 308.20 | 0.75 | 0.2 (36.36%) | 34.48 | 18 | 5 | 17 |
| 4 Jun | 310.90 | 0.55 | -0.25 (-31.25%) | 33.67 | 1 | 1 | 12 |
| 3 Jun | 311.95 | 0.8 | -0.45 (-36.00%) | 36.18 | 34 | 10 | 12 |
| 2 Jun | 313.55 | 1.25 | 0 (0.00%) | - | 2 | 0 | 2 |
| 1 Jun | 316.05 | 1.25 | 0 (0.00%) | - | 2 | 0 | 2 |
| 29 May | 325.40 | 1.25 | 0 (0.00%) | - | 2 | 0 | 2 |
| 27 May | 328.75 | 1.25 | 0 (0.00%) | - | 2 | 0 | 2 |
| 26 May | 330.25 | 1.25 | 0 (0.00%) | - | 2 | 0 | 2 |
| 25 May | 325.65 | 1.25 | 0 (0.00%) | 39.73 | 2 | 0 | 2 |
| 22 May | 324.10 | 1.25 | -28.45 (-95.79%) | 39.73 | 2 | 1 | 1 |
| 18 May | 306.10 | 0 | -29.7 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 307.45 | 0 | -29.7 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 311.10 | 0 | -29.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 309.50 | 0 | -29.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 293.20 | 0 | -29.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 305.45 | 0 | -29.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 316.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 309.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 307.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 305.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 295.35 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 292.75 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 288.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 289.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 292.85 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 295.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 269.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 |
| 9 Apr | 262.95 | 29.7 | 0 (0.00%) | 0.55 | 0 | 0 | 0 |
| 8 Apr | 269.55 | 29.7 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 7 Apr | 256.05 | 29.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 270 expiring on 30JUN2026
Delta for 270 PE is -0.02
Historical price for 270 PE is as follows
On 19 Jun MANAPPURAM was trading at 318.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 48.03, the open interest changed by 0 which decreased total open position to 114
On 18 Jun MANAPPURAM was trading at 321.35. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 48.57, the open interest changed by -3 which decreased total open position to 115
On 17 Jun MANAPPURAM was trading at 319.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.74, the open interest changed by -3 which decreased total open position to 121
On 16 Jun MANAPPURAM was trading at 317.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by -5 which decreased total open position to 124
On 15 Jun MANAPPURAM was trading at 317.65. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 46.67, the open interest changed by -29 which decreased total open position to 131
On 12 Jun MANAPPURAM was trading at 305.20. The strike last trading price was 0.75, which was -1.3 lower than the previous day. The implied volatity was 37.7, the open interest changed by -32 which decreased total open position to 157
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 2.1, which was -1.1 lower than the previous day. The implied volatity was 36.78, the open interest changed by -4 which decreased total open position to 192
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 2.85, which was 2.05 higher than the previous day. The implied volatity was 37.38, the open interest changed by 144 which increased total open position to 180
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 35.21, the open interest changed by 3 which increased total open position to 36
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 1.55, which was 0.8 higher than the previous day. The implied volatity was 35.64, the open interest changed by 15 which increased total open position to 32
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 34.48, the open interest changed by 5 which increased total open position to 17
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 12
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 36.18, the open interest changed by 10 which increased total open position to 12
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 2
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 1.25, which was -28.45 lower than the previous day. The implied volatity was 39.73, the open interest changed by 1 which increased total open position to 1
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 0, which was -29.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
