MANAPPURAM

Manappuram Finance Ltd

287.6 +4.45 (1.57%)

L: 283 H: 288.8

Back to Option Chain

Historical option data for MANAPPURAM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANAPPURAM 30-DEC-2025 270 CE
Delta: 0.82 Vega: 0.17 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	19.65 ₹ 58,950	3.95 11850.00	32.63	32 96,000	-17 -51,000	95 2,85,000
11 Dec	283.15	15.6 ₹ 46,800	3.75 11250.00	22.88	127 3,81,000	-3 -9,000	113 3,39,000
10 Dec	277.80	11.85 ₹ 35,550	1.65 4950.00	28.76	133 3,99,000	-32 -96,000	138 4,14,000
9 Dec	275.20	10 ₹ 30,000	1.1 3300.00	24.48	288 8,64,000	3 9,000	170 5,10,000
8 Dec	271.75	8.9 ₹ 26,700	-5.15 -15450.00	25.76	206 6,18,000	85 2,55,000	167 5,01,000
5 Dec	279.70	14.15 ₹ 42,450	3.55 10650.00	23.62	91 2,73,000	15 45,000	80 2,40,000
4 Dec	274.30	10.6 ₹ 31,800	-1.2 -3600.00	24.81	37 1,11,000	29 87,000	65 1,95,000
3 Dec	275.80	11.8 ₹ 35,400	-2.4 -7200.00	25.32	31 93,000	3 9,000	36 1,08,000
2 Dec	278.00	14.6 ₹ 43,800	-7.6 -22800.00	24.58	67 2,01,000	7 21,000	33 99,000
1 Dec	282.40	22.2 ₹ 66,600	7.2 21600.00	-	0 0	0 0	0 0
28 Nov	284.95	22.2 ₹ 66,600	7.2 21600.00	-	0 0	0 0	0 0
27 Nov	285.65	22.2 ₹ 66,600	7.2 21600.00	-	0 0	6 18,000	0 0
26 Nov	287.80	22.2 ₹ 66,600	7.2 21600.00	24.15	33 99,000	6 18,000	26 78,000
25 Nov	279.05	15 ₹ 45,000	1.5 4500.00	23.41	22 66,000	7 21,000	20 60,000
24 Nov	275.00	13.5 ₹ 40,500	-1.65 -4950.00	27.80	11 33,000	1 3,000	5 15,000
21 Nov	277.10	15.15 ₹ 45,450	-16.85 -50550.00	27.24	4 12,000	2 6,000	2 6,000

20 Nov	282.05	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
19 Nov	280.35	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
18 Nov	280.35	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
17 Nov	282.65	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
14 Nov	281.15	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
13 Nov	273.85	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
12 Nov	274.05	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
11 Nov	274.90	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
10 Nov	277.95	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
7 Nov	270.65	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
6 Nov	274.00	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
3 Nov	267.85	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
31 Oct	269.50	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
29 Oct	276.55	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
28 Oct	276.35	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
27 Oct	276.40	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
24 Oct	279.95	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
23 Oct	281.95	32 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
21 Oct	286.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	287.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	286.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	289.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	283.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	286.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	284.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	294.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	293.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	286.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.82

Historical price for 270 CE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 19.65, which was 3.95 higher than the previous day. The implied volatity was 32.63, the open interest changed by -17 which decreased total open position to 95

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 15.6, which was 3.75 higher than the previous day. The implied volatity was 22.88, the open interest changed by -3 which decreased total open position to 113

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 11.85, which was 1.65 higher than the previous day. The implied volatity was 28.76, the open interest changed by -32 which decreased total open position to 138

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 10, which was 1.1 higher than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 170

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 8.9, which was -5.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by 85 which increased total open position to 167

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 14.15, which was 3.55 higher than the previous day. The implied volatity was 23.62, the open interest changed by 15 which increased total open position to 80

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 10.6, which was -1.2 lower than the previous day. The implied volatity was 24.81, the open interest changed by 29 which increased total open position to 65

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 11.8, which was -2.4 lower than the previous day. The implied volatity was 25.32, the open interest changed by 3 which increased total open position to 36

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 14.6, which was -7.6 lower than the previous day. The implied volatity was 24.58, the open interest changed by 7 which increased total open position to 33

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 22.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 22.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 22.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 22.2, which was 7.2 higher than the previous day. The implied volatity was 24.15, the open interest changed by 6 which increased total open position to 26

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 15, which was 1.5 higher than the previous day. The implied volatity was 23.41, the open interest changed by 7 which increased total open position to 20

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 13.5, which was -1.65 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 5

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 15.15, which was -16.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 2

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANAPPURAM was trading at 276.40. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANAPPURAM was trading at 281.95. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANAPPURAM 30DEC2025 270 PE
Delta: -0.14 Vega: 0.14 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	287.60	1.25 ₹ 3,750	-0.7 -2100.00	27.01	170 5,10,000	0 0	312 9,36,000
11 Dec	283.15	2 ₹ 6,000	-1.45 -4350.00	27.71	125 3,75,000	9 27,000	313 9,39,000
10 Dec	277.80	3.65 ₹ 10,950	-0.45 -1350.00	26.92	630 18,90,000	31 93,000	305 9,15,000
9 Dec	275.20	4.05 ₹ 12,150	-1.55 -4650.00	25.92	402 12,06,000	10 30,000	277 8,31,000
8 Dec	271.75	5.5 ₹ 16,500	2.5 7500.00	27.40	350 10,50,000	-13 -39,000	268 8,04,000
5 Dec	279.70	2.9 ₹ 8,700	-2.1 -6300.00	25.55	167 5,01,000	-13 -39,000	282 8,46,000
4 Dec	274.30	4.9 ₹ 14,700	0.2 600.00	26.16	126 3,78,000	7 21,000	294 8,82,000
3 Dec	275.80	4.45 ₹ 13,350	0.05 150.00	25.84	164 4,92,000	51 1,53,000	286 8,58,000
2 Dec	278.00	4.05 ₹ 12,150	0.6 1800.00	28.54	279 8,37,000	23 69,000	230 6,90,000
1 Dec	282.40	3.35 ₹ 10,050	0.4 1200.00	28.16	85 2,55,000	18 54,000	207 6,21,000
28 Nov	284.95	2.8 ₹ 8,400	-0.05 -150.00	27.81	40 1,20,000	2 6,000	188 5,64,000
27 Nov	285.65	2.6 ₹ 7,800	0.1 300.00	26.91	64 1,92,000	18 54,000	187 5,61,000
26 Nov	287.80	2.4 ₹ 7,200	-1.7 -5100.00	27.39	212 6,36,000	47 1,41,000	170 5,10,000
25 Nov	279.05	4.2 ₹ 12,600	-1.75 -5250.00	26.10	114 3,42,000	17 51,000	124 3,72,000
24 Nov	275.00	5.8 ₹ 17,400	0.3 900.00	26.41	75 2,25,000	16 48,000	106 3,18,000
21 Nov	277.10	5.65 ₹ 16,950	1 3000.00	27.30	33 99,000	15 45,000	90 2,70,000
20 Nov	282.05	4.7 ₹ 14,100	-0.35 -1050.00	29.27	47 1,41,000	20 60,000	73 2,19,000
19 Nov	280.35	5.05 ₹ 15,150	-0.65 -1950.00	27.65	10 30,000	1 3,000	53 1,59,000
18 Nov	280.35	5.75 ₹ 17,250	0.25 750.00	30.02	41 1,23,000	17 51,000	52 1,56,000
17 Nov	282.65	5.5 ₹ 16,500	-0.05 -150.00	31.56	21 63,000	7 21,000	24 72,000
14 Nov	281.15	5.55 ₹ 16,650	-1.45 -4350.00	29.83	27 81,000	3 9,000	16 48,000
13 Nov	273.85	7 ₹ 21,000	-0.95 -2850.00	-	0 0	0 0	0 0
12 Nov	274.05	7 ₹ 21,000	-0.95 -2850.00	-	0 0	-1 -3,000	0 0
11 Nov	274.90	7 ₹ 21,000	-0.95 -2850.00	27.86	7 21,000	-2 -6,000	12 36,000
10 Nov	277.95	7.95 ₹ 23,850	-3.45 -10350.00	-	0 0	0 0	0 0
7 Nov	270.65	7.95 ₹ 23,850	-3.45 -10350.00	-	0 0	-1 -3,000	0 0
6 Nov	274.00	7.95 ₹ 23,850	-3.45 -10350.00	27.76	1 3,000	0 0	15 45,000
3 Nov	267.85	11.4 ₹ 34,200	2.65 7950.00	-	0 0	8 24,000	0 0
31 Oct	269.50	11.4 ₹ 34,200	2.65 7950.00	-	10 30,000	9 27,000	16 48,000
29 Oct	276.55	8.75 ₹ 26,250	1.55 4650.00	-	0 0	0 0	0 0
28 Oct	276.35	8.75 ₹ 26,250	1.55 4650.00	-	0 0	2 6,000	0 0
27 Oct	276.40	8.75 ₹ 26,250	1.55 4650.00	30.12	2 6,000	1 3,000	6 18,000
24 Oct	279.95	7.2 ₹ 21,600	0.25 750.00	-	0 0	3 9,000	0 0
23 Oct	281.95	7.2 ₹ 21,600	0.25 750.00	30.69	3 9,000	2 6,000	4 12,000
21 Oct	286.10	6.95 ₹ 20,850	-1.05 -3150.00	-	0 0	0 0	0 0
20 Oct	287.90	6.95 ₹ 20,850	-1.05 -3150.00	-	0 0	1 3,000	0 0
17 Oct	283.80	6.95 ₹ 20,850	-1.05 -3150.00	30.04	1 3,000	0 0	1 3,000
16 Oct	286.80	8 ₹ 24,000	2 6000.00	-	0 0	0 0	0 0
15 Oct	289.10	8 ₹ 24,000	2 6000.00	-	0 0	0 0	0 0
14 Oct	283.75	8 ₹ 24,000	2 6000.00	31.72	2 6,000	0 0	1 3,000
13 Oct	286.35	6 ₹ 18,000	-11.15 -33450.00	-	0 0	0 0	0 0
10 Oct	284.75	6 ₹ 18,000	-11.15 -33450.00	-	0 0	0 0	0 0
9 Oct	294.25	6 ₹ 18,000	-11.15 -33450.00	-	0 0	1 3,000	0 0
8 Oct	293.00	6 ₹ 18,000	-11.15 -33450.00	31.31	1 3,000	0 0	0 0
7 Oct	290.95	17.15 ₹ 51,450	0 0.00	-	0 0	0 0	0 0
6 Oct	290.75	17.15 ₹ 51,450	0 0.00	5.94	0 0	0 0	0 0
3 Oct	286.20	17.15 ₹ 51,450	0 0.00	4.89	0 0	0 0	0 0

For Manappuram Finance Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.14

Historical price for 270 PE is as follows

On 12 Dec MANAPPURAM was trading at 287.60. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 312

On 11 Dec MANAPPURAM was trading at 283.15. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 27.71, the open interest changed by 9 which increased total open position to 313

On 10 Dec MANAPPURAM was trading at 277.80. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 26.92, the open interest changed by 31 which increased total open position to 305

On 9 Dec MANAPPURAM was trading at 275.20. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 25.92, the open interest changed by 10 which increased total open position to 277

On 8 Dec MANAPPURAM was trading at 271.75. The strike last trading price was 5.5, which was 2.5 higher than the previous day. The implied volatity was 27.40, the open interest changed by -13 which decreased total open position to 268

On 5 Dec MANAPPURAM was trading at 279.70. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 25.55, the open interest changed by -13 which decreased total open position to 282

On 4 Dec MANAPPURAM was trading at 274.30. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 26.16, the open interest changed by 7 which increased total open position to 294

On 3 Dec MANAPPURAM was trading at 275.80. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 25.84, the open interest changed by 51 which increased total open position to 286

On 2 Dec MANAPPURAM was trading at 278.00. The strike last trading price was 4.05, which was 0.6 higher than the previous day. The implied volatity was 28.54, the open interest changed by 23 which increased total open position to 230

On 1 Dec MANAPPURAM was trading at 282.40. The strike last trading price was 3.35, which was 0.4 higher than the previous day. The implied volatity was 28.16, the open interest changed by 18 which increased total open position to 207

On 28 Nov MANAPPURAM was trading at 284.95. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by 2 which increased total open position to 188

On 27 Nov MANAPPURAM was trading at 285.65. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 26.91, the open interest changed by 18 which increased total open position to 187

On 26 Nov MANAPPURAM was trading at 287.80. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 27.39, the open interest changed by 47 which increased total open position to 170

On 25 Nov MANAPPURAM was trading at 279.05. The strike last trading price was 4.2, which was -1.75 lower than the previous day. The implied volatity was 26.10, the open interest changed by 17 which increased total open position to 124

On 24 Nov MANAPPURAM was trading at 275.00. The strike last trading price was 5.8, which was 0.3 higher than the previous day. The implied volatity was 26.41, the open interest changed by 16 which increased total open position to 106

On 21 Nov MANAPPURAM was trading at 277.10. The strike last trading price was 5.65, which was 1 higher than the previous day. The implied volatity was 27.30, the open interest changed by 15 which increased total open position to 90

On 20 Nov MANAPPURAM was trading at 282.05. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by 20 which increased total open position to 73

On 19 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was 27.65, the open interest changed by 1 which increased total open position to 53

On 18 Nov MANAPPURAM was trading at 280.35. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was 30.02, the open interest changed by 17 which increased total open position to 52

On 17 Nov MANAPPURAM was trading at 282.65. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 31.56, the open interest changed by 7 which increased total open position to 24

On 14 Nov MANAPPURAM was trading at 281.15. The strike last trading price was 5.55, which was -1.45 lower than the previous day. The implied volatity was 29.83, the open interest changed by 3 which increased total open position to 16

On 13 Nov MANAPPURAM was trading at 273.85. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANAPPURAM was trading at 274.05. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov MANAPPURAM was trading at 274.90. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 27.86, the open interest changed by -2 which decreased total open position to 12

On 10 Nov MANAPPURAM was trading at 277.95. The strike last trading price was 7.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANAPPURAM was trading at 270.65. The strike last trading price was 7.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov MANAPPURAM was trading at 274.00. The strike last trading price was 7.95, which was -3.45 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 15

On 3 Nov MANAPPURAM was trading at 267.85. The strike last trading price was 11.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 31 Oct MANAPPURAM was trading at 269.50. The strike last trading price was 11.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 16

On 29 Oct MANAPPURAM was trading at 276.55. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANAPPURAM was trading at 276.35. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct MANAPPURAM was trading at 276.40. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 6

On 24 Oct MANAPPURAM was trading at 279.95. The strike last trading price was 7.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 23 Oct MANAPPURAM was trading at 281.95. The strike last trading price was 7.2, which was 0.25 higher than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 4

On 21 Oct MANAPPURAM was trading at 286.10. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANAPPURAM was trading at 287.90. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct MANAPPURAM was trading at 283.80. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 1

On 16 Oct MANAPPURAM was trading at 286.80. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANAPPURAM was trading at 289.10. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANAPPURAM was trading at 283.75. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 1

On 13 Oct MANAPPURAM was trading at 286.35. The strike last trading price was 6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANAPPURAM was trading at 284.75. The strike last trading price was 6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANAPPURAM was trading at 294.25. The strike last trading price was 6, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct MANAPPURAM was trading at 293.00. The strike last trading price was 6, which was -11.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANAPPURAM was trading at 290.95. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANAPPURAM was trading at 290.75. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANAPPURAM was trading at 286.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANAPPURAM

MANAPPURAM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD