MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 0.4 | -0.15 | 4,23,000 | -1,50,000 | 2,34,000 | ||||
| 5 Sept | 210.25 | 0.55 | -0.05 | 63,000 | 24,000 | 3,90,000 | ||||
| 4 Sept | 209.49 | 0.6 | -0.20 | 1,23,000 | -12,000 | 3,63,000 | ||||
| 3 Sept | 213.41 | 0.8 | -0.05 | 48,000 | 0 | 3,75,000 | ||||
| 2 Sept | 212.52 | 0.85 | -0.60 | 1,68,000 | 87,000 | 3,75,000 | ||||
| 30 Aug | 215.95 | 1.45 | -0.95 | 3,18,000 | 2,22,000 | 2,85,000 | ||||
| 29 Aug | 216.52 | 2.4 | 0.75 | 24,000 | -9,000 | 69,000 | ||||
| 28 Aug | 214.85 | 1.65 | -0.50 | 81,000 | -12,000 | 78,000 | ||||
| 27 Aug | 217.70 | 2.15 | 0.75 | 1,14,000 | 84,000 | 87,000 | ||||
| 26 Aug | 215.76 | 1.4 | -0.75 | 3,000 | 0 | 3,000 | ||||
| 23 Aug | 215.08 | 2.15 | -7.75 | 3,000 | 0 | 0 | ||||
| 22 Aug | 216.80 | 9.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 9.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 9.9 | 9.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 234000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 390000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 363000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 375000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 285000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 69000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 78000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 2.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 87000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 2.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 9.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 31 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 210.25 | 31 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 31 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 31 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 31 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 31 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 31 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 31 | 4.20 | 6,000 | 0 | 6,000 |
| 27 Aug | 217.70 | 26.8 | -12.70 | 6,000 | 0 | 0 |
| 26 Aug | 215.76 | 39.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 39.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 39.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 39.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 39.5 | 39.50 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 31, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 26.8, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 39.5, which was 39.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0