LTF
L&T Finance Limited
Historical option data for LTF
25 Feb 2026 02:27 PM IST
| LTF 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.35
Theta: -0.19
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 304.30 | 13.6 | 3 | 26.6 | 2,177 | -243 | 1,821 | |||||||||
| 24 Feb | 297.45 | 10.9 | -0.15 | 27.51 | 1,111 | 250 | 2,073 | |||||||||
| 23 Feb | 299.65 | 11.05 | 0.5 | 26.59 | 1,504 | 562 | 1,825 | |||||||||
| 20 Feb | 297.75 | 10.6 | 0.55 | 26.92 | 611 | 83 | 1,267 | |||||||||
| 19 Feb | 294.90 | 10.1 | -2.9 | 28.98 | 583 | 285 | 1,179 | |||||||||
| 18 Feb | 300.25 | 12.7 | -0.15 | 27.9 | 969 | 270 | 893 | |||||||||
| 17 Feb | 297.65 | 12.3 | 1.35 | 29.76 | 900 | 309 | 623 | |||||||||
| 16 Feb | 294.00 | 11.25 | 3.5 | 29.91 | 357 | 85 | 309 | |||||||||
| 13 Feb | 285.10 | 7.35 | -3.35 | 30.09 | 254 | -64 | 225 | |||||||||
| 12 Feb | 292.05 | 10.8 | 2 | 30.31 | 196 | 31 | 289 | |||||||||
| 11 Feb | 288.30 | 8.75 | -2 | 29.94 | 203 | 96 | 252 | |||||||||
| 10 Feb | 294.00 | 10.9 | -0.6 | 28.26 | 275 | 101 | 155 | |||||||||
| 9 Feb | 296.85 | 11.5 | 4.7 | 25.98 | 32 | 8 | 53 | |||||||||
| 6 Feb | 285.30 | 6.8 | -0.35 | 26.04 | 21 | 0 | 45 | |||||||||
| 5 Feb | 283.40 | 7.15 | -0.85 | 28.34 | 16 | 0 | 45 | |||||||||
| 4 Feb | 287.10 | 8 | 0.3 | 26.56 | 16 | -1 | 43 | |||||||||
| 3 Feb | 284.70 | 7.7 | 2.4 | 27.35 | 18 | 6 | 42 | |||||||||
| 2 Feb | 277.55 | 5.3 | -4.4 | 26.83 | 22 | 4 | 35 | |||||||||
| 1 Feb | 279.10 | 9.7 | -0.3 | - | 0 | 0 | 31 | |||||||||
| 30 Jan | 286.35 | 9.7 | -0.3 | 29.65 | 2 | 1 | 31 | |||||||||
| 29 Jan | 289.15 | 10 | -0.85 | 27.16 | 1 | 0 | 0 | |||||||||
| 28 Jan | 289.40 | 10.85 | 0.35 | 28.01 | 4 | 3 | 29 | |||||||||
| 27 Jan | 285.25 | 10.5 | -0.75 | 26.87 | 1 | 0 | 25 | |||||||||
| 23 Jan | 288.00 | 11.25 | -2.05 | 29.92 | 2 | 0 | 25 | |||||||||
| 22 Jan | 287.30 | 13.3 | -0.2 | - | 0 | 0 | 25 | |||||||||
| 21 Jan | 281.35 | 13.3 | -0.2 | 37.42 | 14 | 13 | 25 | |||||||||
| 20 Jan | 293.80 | 13.5 | -14.3 | - | 0 | 0 | 12 | |||||||||
| 19 Jan | 300.05 | 13.5 | -14.3 | 20.17 | 12 | 11 | 11 | |||||||||
| 16 Jan | 296.40 | 27.8 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 14 Jan | 295.80 | 27.8 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 13 Jan | 288.65 | 27.8 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 12 Jan | 296.15 | 27.8 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 9 Jan | 299.70 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 307.30 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 313.95 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 319.35 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 320.30 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 319.75 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 317.25 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 315.95 | 27.8 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.63
Historical price for 300 CE is as follows
On 25 Feb LTF was trading at 304.30. The strike last trading price was 13.6, which was 3 higher than the previous day. The implied volatity was 26.6, the open interest changed by -243 which decreased total open position to 1821
On 24 Feb LTF was trading at 297.45. The strike last trading price was 10.9, which was -0.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by 250 which increased total open position to 2073
On 23 Feb LTF was trading at 299.65. The strike last trading price was 11.05, which was 0.5 higher than the previous day. The implied volatity was 26.59, the open interest changed by 562 which increased total open position to 1825
On 20 Feb LTF was trading at 297.75. The strike last trading price was 10.6, which was 0.55 higher than the previous day. The implied volatity was 26.92, the open interest changed by 83 which increased total open position to 1267
On 19 Feb LTF was trading at 294.90. The strike last trading price was 10.1, which was -2.9 lower than the previous day. The implied volatity was 28.98, the open interest changed by 285 which increased total open position to 1179
On 18 Feb LTF was trading at 300.25. The strike last trading price was 12.7, which was -0.15 lower than the previous day. The implied volatity was 27.9, the open interest changed by 270 which increased total open position to 893
On 17 Feb LTF was trading at 297.65. The strike last trading price was 12.3, which was 1.35 higher than the previous day. The implied volatity was 29.76, the open interest changed by 309 which increased total open position to 623
On 16 Feb LTF was trading at 294.00. The strike last trading price was 11.25, which was 3.5 higher than the previous day. The implied volatity was 29.91, the open interest changed by 85 which increased total open position to 309
On 13 Feb LTF was trading at 285.10. The strike last trading price was 7.35, which was -3.35 lower than the previous day. The implied volatity was 30.09, the open interest changed by -64 which decreased total open position to 225
On 12 Feb LTF was trading at 292.05. The strike last trading price was 10.8, which was 2 higher than the previous day. The implied volatity was 30.31, the open interest changed by 31 which increased total open position to 289
On 11 Feb LTF was trading at 288.30. The strike last trading price was 8.75, which was -2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 96 which increased total open position to 252
On 10 Feb LTF was trading at 294.00. The strike last trading price was 10.9, which was -0.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by 101 which increased total open position to 155
On 9 Feb LTF was trading at 296.85. The strike last trading price was 11.5, which was 4.7 higher than the previous day. The implied volatity was 25.98, the open interest changed by 8 which increased total open position to 53
On 6 Feb LTF was trading at 285.30. The strike last trading price was 6.8, which was -0.35 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 45
On 5 Feb LTF was trading at 283.40. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 45
On 4 Feb LTF was trading at 287.10. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was 26.56, the open interest changed by -1 which decreased total open position to 43
On 3 Feb LTF was trading at 284.70. The strike last trading price was 7.7, which was 2.4 higher than the previous day. The implied volatity was 27.35, the open interest changed by 6 which increased total open position to 42
On 2 Feb LTF was trading at 277.55. The strike last trading price was 5.3, which was -4.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 35
On 1 Feb LTF was trading at 279.10. The strike last trading price was 9.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 30 Jan LTF was trading at 286.35. The strike last trading price was 9.7, which was -0.3 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 31
On 29 Jan LTF was trading at 289.15. The strike last trading price was 10, which was -0.85 lower than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LTF was trading at 289.40. The strike last trading price was 10.85, which was 0.35 higher than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 29
On 27 Jan LTF was trading at 285.25. The strike last trading price was 10.5, which was -0.75 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 25
On 23 Jan LTF was trading at 288.00. The strike last trading price was 11.25, which was -2.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 25
On 22 Jan LTF was trading at 287.30. The strike last trading price was 13.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Jan LTF was trading at 281.35. The strike last trading price was 13.3, which was -0.2 lower than the previous day. The implied volatity was 37.42, the open interest changed by 13 which increased total open position to 25
On 20 Jan LTF was trading at 293.80. The strike last trading price was 13.5, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Jan LTF was trading at 300.05. The strike last trading price was 13.5, which was -14.3 lower than the previous day. The implied volatity was 20.17, the open interest changed by 11 which increased total open position to 11
On 16 Jan LTF was trading at 296.40. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.35
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 304.30 | 9.9 | -2.65 | 36.48 | 1,140 | 175 | 1,838 |
| 24 Feb | 297.45 | 12.45 | -0.15 | 36.72 | 387 | 118 | 1,663 |
| 23 Feb | 299.65 | 12.65 | -1.6 | 37.53 | 1,840 | 952 | 1,536 |
| 20 Feb | 297.75 | 14.5 | -1 | 38.72 | 305 | 169 | 576 |
| 19 Feb | 294.90 | 16.05 | 3.55 | 38.71 | 193 | 109 | 408 |
| 18 Feb | 300.25 | 12.45 | -2.4 | 35.61 | 311 | 198 | 300 |
| 17 Feb | 297.65 | 15.05 | -0.85 | 39.1 | 77 | 48 | 101 |
| 16 Feb | 294.00 | 15.9 | -7.25 | 37.88 | 7 | 0 | 48 |
| 13 Feb | 285.10 | 23.15 | 1.7 | 41.3 | 3 | 2 | 49 |
| 12 Feb | 292.05 | 21.45 | 0.5 | 46.76 | 10 | 6 | 47 |
| 11 Feb | 288.30 | 20.95 | 3.9 | 39.28 | 28 | 19 | 41 |
| 10 Feb | 294.00 | 17.25 | -0.65 | 37.61 | 31 | 21 | 21 |
| 9 Feb | 296.85 | 17.9 | 0 | 0.16 | 0 | 0 | 0 |
| 6 Feb | 285.30 | 17.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 283.40 | 17.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 287.10 | 17.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 284.70 | 17.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 277.55 | 17.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 279.10 | 17.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 286.35 | 17.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 289.15 | 17.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 289.40 | 17.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 285.25 | 17.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 288.00 | 17.9 | 0 | 0.03 | 0 | 0 | 0 |
| 22 Jan | 287.30 | 17.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 281.35 | 17.9 | 0 | 0.14 | 0 | 0 | 0 |
| 20 Jan | 293.80 | 17.9 | 0 | 0.14 | 0 | 0 | 0 |
| 19 Jan | 300.05 | 17.9 | 0 | 1.22 | 0 | 0 | 0 |
| 16 Jan | 296.40 | 17.9 | 0 | 0.57 | 0 | 0 | 0 |
| 14 Jan | 295.80 | 17.9 | 0 | 0.35 | 0 | 0 | 0 |
| 13 Jan | 288.65 | 17.9 | 0 | 0.41 | 0 | 0 | 0 |
| 12 Jan | 296.15 | 17.9 | 0 | 0.8 | 0 | 0 | 0 |
| 9 Jan | 299.70 | 17.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 307.30 | 17.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 313.95 | 17.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 319.35 | 17.9 | 0 | 5.22 | 0 | 0 | 0 |
| 5 Jan | 320.30 | 17.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 319.75 | 17.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 317.25 | 17.9 | 0 | 4.98 | 0 | 0 | 0 |
| 31 Dec | 315.95 | 17.9 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -0.39
Historical price for 300 PE is as follows
On 25 Feb LTF was trading at 304.30. The strike last trading price was 9.9, which was -2.65 lower than the previous day. The implied volatity was 36.48, the open interest changed by 175 which increased total open position to 1838
On 24 Feb LTF was trading at 297.45. The strike last trading price was 12.45, which was -0.15 lower than the previous day. The implied volatity was 36.72, the open interest changed by 118 which increased total open position to 1663
On 23 Feb LTF was trading at 299.65. The strike last trading price was 12.65, which was -1.6 lower than the previous day. The implied volatity was 37.53, the open interest changed by 952 which increased total open position to 1536
On 20 Feb LTF was trading at 297.75. The strike last trading price was 14.5, which was -1 lower than the previous day. The implied volatity was 38.72, the open interest changed by 169 which increased total open position to 576
On 19 Feb LTF was trading at 294.90. The strike last trading price was 16.05, which was 3.55 higher than the previous day. The implied volatity was 38.71, the open interest changed by 109 which increased total open position to 408
On 18 Feb LTF was trading at 300.25. The strike last trading price was 12.45, which was -2.4 lower than the previous day. The implied volatity was 35.61, the open interest changed by 198 which increased total open position to 300
On 17 Feb LTF was trading at 297.65. The strike last trading price was 15.05, which was -0.85 lower than the previous day. The implied volatity was 39.1, the open interest changed by 48 which increased total open position to 101
On 16 Feb LTF was trading at 294.00. The strike last trading price was 15.9, which was -7.25 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 48
On 13 Feb LTF was trading at 285.10. The strike last trading price was 23.15, which was 1.7 higher than the previous day. The implied volatity was 41.3, the open interest changed by 2 which increased total open position to 49
On 12 Feb LTF was trading at 292.05. The strike last trading price was 21.45, which was 0.5 higher than the previous day. The implied volatity was 46.76, the open interest changed by 6 which increased total open position to 47
On 11 Feb LTF was trading at 288.30. The strike last trading price was 20.95, which was 3.9 higher than the previous day. The implied volatity was 39.28, the open interest changed by 19 which increased total open position to 41
On 10 Feb LTF was trading at 294.00. The strike last trading price was 17.25, which was -0.65 lower than the previous day. The implied volatity was 37.61, the open interest changed by 21 which increased total open position to 21
On 9 Feb LTF was trading at 296.85. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LTF was trading at 289.40. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LTF was trading at 285.25. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTF was trading at 288.00. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTF was trading at 287.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTF was trading at 281.35. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTF was trading at 293.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LTF was trading at 300.05. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTF was trading at 296.40. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
