LTF
L&T Finance Limited
Historical option data for LTF
02 Mar 2026 04:12 PM IST
| LTF 30-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.29
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 275.80 | 6.25 | -2.1 | 35.5 | 1,509 | 48 | 1,480 | |||||||||
| 27 Feb | 283.95 | 6.8 | -10.2 | 30.97 | 5,402 | 957 | 1,442 | |||||||||
| 26 Feb | 299.90 | 16.6 | -2.25 | 27.54 | 116 | 4 | 487 | |||||||||
| 25 Feb | 303.35 | 18.95 | 3.25 | 24.42 | 319 | 3 | 482 | |||||||||
| 24 Feb | 297.45 | 16.2 | -0.1 | 25.78 | 346 | 223 | 479 | |||||||||
| 23 Feb | 299.65 | 16.5 | 0.9 | 24.94 | 137 | 64 | 255 | |||||||||
| 20 Feb | 297.75 | 15.5 | 0.95 | 24.79 | 87 | 42 | 191 | |||||||||
| 19 Feb | 294.90 | 14.5 | -3.8 | 26.92 | 54 | 17 | 148 | |||||||||
| 18 Feb | 300.25 | 18.25 | 0.35 | 26.77 | 73 | -2 | 133 | |||||||||
| 17 Feb | 297.65 | 17.35 | 1.7 | 28.42 | 82 | -5 | 136 | |||||||||
| 16 Feb | 294.00 | 16 | 4.95 | 28.71 | 75 | 9 | 142 | |||||||||
| 13 Feb | 285.10 | 10.9 | -3.7 | 29.21 | 93 | 16 | 130 | |||||||||
| 12 Feb | 292.05 | 14.5 | 1.9 | 27.41 | 34 | 6 | 114 | |||||||||
| 11 Feb | 288.30 | 12.5 | -2.5 | 28.62 | 134 | 62 | 107 | |||||||||
| 10 Feb | 294.00 | 15 | -0.75 | 25.87 | 6 | 0 | 44 | |||||||||
| 9 Feb | 296.85 | 15.75 | 6.55 | 22.96 | 17 | 8 | 44 | |||||||||
| 6 Feb | 285.30 | 9.2 | -1.5 | 22.44 | 13 | 1 | 36 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 283.40 | 10.7 | -0.5 | 27.84 | 3 | 0 | 35 | |||||||||
| 4 Feb | 287.10 | 11.2 | 3.4 | 24.52 | 19 | 13 | 34 | |||||||||
| 3 Feb | 284.70 | 7.8 | -4.1 | - | 0 | 0 | 21 | |||||||||
| 2 Feb | 277.55 | 7.8 | -4.1 | 25.27 | 11 | 4 | 21 | |||||||||
| 1 Feb | 279.10 | 11.9 | -1.1 | - | 0 | 0 | 17 | |||||||||
| 30 Jan | 286.35 | 11.9 | -1.1 | 25.26 | 9 | 5 | 16 | |||||||||
| 29 Jan | 289.15 | 13 | -20.4 | 23.77 | 13 | 10 | 10 | |||||||||
| 28 Jan | 289.40 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 285.25 | 33.4 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 23 Jan | 288.00 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 287.30 | 33.4 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 21 Jan | 281.35 | 33.4 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 20 Jan | 293.80 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 300.05 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 296.40 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 295.80 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 288.65 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 296.15 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 299.70 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 307.30 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 313.95 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 319.35 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 320.30 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 319.75 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 317.25 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 315.95 | 33.4 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 290 expiring on 30MAR2026
Delta for 290 CE is 0.36
Historical price for 290 CE is as follows
On 2 Mar LTF was trading at 275.80. The strike last trading price was 6.25, which was -2.1 lower than the previous day. The implied volatity was 35.5, the open interest changed by 48 which increased total open position to 1480
On 27 Feb LTF was trading at 283.95. The strike last trading price was 6.8, which was -10.2 lower than the previous day. The implied volatity was 30.97, the open interest changed by 957 which increased total open position to 1442
On 26 Feb LTF was trading at 299.90. The strike last trading price was 16.6, which was -2.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by 4 which increased total open position to 487
On 25 Feb LTF was trading at 303.35. The strike last trading price was 18.95, which was 3.25 higher than the previous day. The implied volatity was 24.42, the open interest changed by 3 which increased total open position to 482
On 24 Feb LTF was trading at 297.45. The strike last trading price was 16.2, which was -0.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by 223 which increased total open position to 479
On 23 Feb LTF was trading at 299.65. The strike last trading price was 16.5, which was 0.9 higher than the previous day. The implied volatity was 24.94, the open interest changed by 64 which increased total open position to 255
On 20 Feb LTF was trading at 297.75. The strike last trading price was 15.5, which was 0.95 higher than the previous day. The implied volatity was 24.79, the open interest changed by 42 which increased total open position to 191
On 19 Feb LTF was trading at 294.90. The strike last trading price was 14.5, which was -3.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by 17 which increased total open position to 148
On 18 Feb LTF was trading at 300.25. The strike last trading price was 18.25, which was 0.35 higher than the previous day. The implied volatity was 26.77, the open interest changed by -2 which decreased total open position to 133
On 17 Feb LTF was trading at 297.65. The strike last trading price was 17.35, which was 1.7 higher than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 136
On 16 Feb LTF was trading at 294.00. The strike last trading price was 16, which was 4.95 higher than the previous day. The implied volatity was 28.71, the open interest changed by 9 which increased total open position to 142
On 13 Feb LTF was trading at 285.10. The strike last trading price was 10.9, which was -3.7 lower than the previous day. The implied volatity was 29.21, the open interest changed by 16 which increased total open position to 130
On 12 Feb LTF was trading at 292.05. The strike last trading price was 14.5, which was 1.9 higher than the previous day. The implied volatity was 27.41, the open interest changed by 6 which increased total open position to 114
On 11 Feb LTF was trading at 288.30. The strike last trading price was 12.5, which was -2.5 lower than the previous day. The implied volatity was 28.62, the open interest changed by 62 which increased total open position to 107
On 10 Feb LTF was trading at 294.00. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 44
On 9 Feb LTF was trading at 296.85. The strike last trading price was 15.75, which was 6.55 higher than the previous day. The implied volatity was 22.96, the open interest changed by 8 which increased total open position to 44
On 6 Feb LTF was trading at 285.30. The strike last trading price was 9.2, which was -1.5 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 36
On 5 Feb LTF was trading at 283.40. The strike last trading price was 10.7, which was -0.5 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 35
On 4 Feb LTF was trading at 287.10. The strike last trading price was 11.2, which was 3.4 higher than the previous day. The implied volatity was 24.52, the open interest changed by 13 which increased total open position to 34
On 3 Feb LTF was trading at 284.70. The strike last trading price was 7.8, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Feb LTF was trading at 277.55. The strike last trading price was 7.8, which was -4.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 21
On 1 Feb LTF was trading at 279.10. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Jan LTF was trading at 286.35. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was 25.26, the open interest changed by 5 which increased total open position to 16
On 29 Jan LTF was trading at 289.15. The strike last trading price was 13, which was -20.4 lower than the previous day. The implied volatity was 23.77, the open interest changed by 10 which increased total open position to 10
On 28 Jan LTF was trading at 289.40. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LTF was trading at 285.25. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTF was trading at 288.00. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTF was trading at 287.30. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTF was trading at 281.35. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTF was trading at 293.80. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LTF was trading at 300.05. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTF was trading at 296.40. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.29
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 275.80 | 19 | 3.75 | 39.89 | 329 | 13 | 699 |
| 27 Feb | 283.95 | 18.1 | 11.3 | 42.13 | 4,168 | 102 | 691 |
| 26 Feb | 299.90 | 7.1 | 0.9 | 34.96 | 432 | 85 | 589 |
| 25 Feb | 303.35 | 6.2 | -1.75 | 35.7 | 954 | 51 | 504 |
| 24 Feb | 297.45 | 7.6 | -0.45 | 35.3 | 240 | 130 | 455 |
| 23 Feb | 299.65 | 8 | -1.2 | 36.61 | 190 | 77 | 326 |
| 20 Feb | 297.75 | 9.4 | -1.5 | 37.32 | 148 | 86 | 250 |
| 19 Feb | 294.90 | 11.2 | 3.15 | 38.86 | 61 | 16 | 162 |
| 18 Feb | 300.25 | 8.05 | -1.75 | 35.2 | 95 | 33 | 145 |
| 17 Feb | 297.65 | 10.25 | -0.85 | 38.56 | 64 | 26 | 114 |
| 16 Feb | 294.00 | 10.95 | -5.4 | 37.57 | 45 | 9 | 88 |
| 13 Feb | 285.10 | 16.35 | 3 | 38.86 | 20 | 10 | 79 |
| 12 Feb | 292.05 | 13.3 | -1.15 | 39.41 | 14 | 5 | 68 |
| 11 Feb | 288.30 | 14.45 | 2.95 | 36.94 | 6 | 0 | 62 |
| 10 Feb | 294.00 | 11.5 | 1.1 | 35.66 | 10 | 7 | 61 |
| 9 Feb | 296.85 | 10.4 | -6.1 | 35.3 | 18 | 13 | 54 |
| 6 Feb | 285.30 | 16.5 | -0.15 | - | 0 | 0 | 41 |
| 5 Feb | 283.40 | 16.5 | -0.15 | - | 0 | 0 | 41 |
| 4 Feb | 287.10 | 16.5 | -0.15 | 38.58 | 38 | 21 | 41 |
| 3 Feb | 284.70 | 16.65 | 1.65 | - | 0 | 0 | 20 |
| 2 Feb | 277.55 | 16.65 | 1.65 | - | 0 | 0 | 20 |
| 1 Feb | 279.10 | 16.65 | 1.65 | - | 0 | 0 | 20 |
| 30 Jan | 286.35 | 16.65 | 1.65 | 37.08 | 6 | 4 | 19 |
| 29 Jan | 289.15 | 15 | 5.15 | 36.2 | 15 | 13 | 15 |
| 28 Jan | 289.40 | 9.85 | -3.8 | - | 0 | 0 | 2 |
| 27 Jan | 285.25 | 9.85 | -3.8 | - | 0 | 0 | 2 |
| 23 Jan | 288.00 | 9.85 | -3.8 | - | 0 | 0 | 2 |
| 22 Jan | 287.30 | 9.85 | -3.8 | - | 0 | 0 | 2 |
| 21 Jan | 281.35 | 9.85 | -3.8 | - | 0 | 0 | 2 |
| 20 Jan | 293.80 | 9.85 | -3.8 | 27.39 | 2 | 1 | 1 |
| 19 Jan | 300.05 | 13.65 | 0 | 3.44 | 0 | 0 | 0 |
| 16 Jan | 296.40 | 13.65 | 0 | 2.72 | 0 | 0 | 0 |
| 14 Jan | 295.80 | 13.65 | 0 | 2.57 | 0 | 0 | 0 |
| 13 Jan | 288.65 | 13.65 | 0 | 0.8 | 0 | 0 | 0 |
| 12 Jan | 296.15 | 13.65 | 0 | 2.97 | 0 | 0 | 0 |
| 9 Jan | 299.70 | 13.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 307.30 | 13.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 313.95 | 13.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 319.35 | 13.65 | 0 | 7.14 | 0 | 0 | 0 |
| 5 Jan | 320.30 | 13.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 319.75 | 13.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 317.25 | 13.65 | 0 | 6.86 | 0 | 0 | 0 |
| 31 Dec | 315.95 | 13.65 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 290 expiring on 30MAR2026
Delta for 290 PE is -0.62
Historical price for 290 PE is as follows
On 2 Mar LTF was trading at 275.80. The strike last trading price was 19, which was 3.75 higher than the previous day. The implied volatity was 39.89, the open interest changed by 13 which increased total open position to 699
On 27 Feb LTF was trading at 283.95. The strike last trading price was 18.1, which was 11.3 higher than the previous day. The implied volatity was 42.13, the open interest changed by 102 which increased total open position to 691
On 26 Feb LTF was trading at 299.90. The strike last trading price was 7.1, which was 0.9 higher than the previous day. The implied volatity was 34.96, the open interest changed by 85 which increased total open position to 589
On 25 Feb LTF was trading at 303.35. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was 35.7, the open interest changed by 51 which increased total open position to 504
On 24 Feb LTF was trading at 297.45. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was 35.3, the open interest changed by 130 which increased total open position to 455
On 23 Feb LTF was trading at 299.65. The strike last trading price was 8, which was -1.2 lower than the previous day. The implied volatity was 36.61, the open interest changed by 77 which increased total open position to 326
On 20 Feb LTF was trading at 297.75. The strike last trading price was 9.4, which was -1.5 lower than the previous day. The implied volatity was 37.32, the open interest changed by 86 which increased total open position to 250
On 19 Feb LTF was trading at 294.90. The strike last trading price was 11.2, which was 3.15 higher than the previous day. The implied volatity was 38.86, the open interest changed by 16 which increased total open position to 162
On 18 Feb LTF was trading at 300.25. The strike last trading price was 8.05, which was -1.75 lower than the previous day. The implied volatity was 35.2, the open interest changed by 33 which increased total open position to 145
On 17 Feb LTF was trading at 297.65. The strike last trading price was 10.25, which was -0.85 lower than the previous day. The implied volatity was 38.56, the open interest changed by 26 which increased total open position to 114
On 16 Feb LTF was trading at 294.00. The strike last trading price was 10.95, which was -5.4 lower than the previous day. The implied volatity was 37.57, the open interest changed by 9 which increased total open position to 88
On 13 Feb LTF was trading at 285.10. The strike last trading price was 16.35, which was 3 higher than the previous day. The implied volatity was 38.86, the open interest changed by 10 which increased total open position to 79
On 12 Feb LTF was trading at 292.05. The strike last trading price was 13.3, which was -1.15 lower than the previous day. The implied volatity was 39.41, the open interest changed by 5 which increased total open position to 68
On 11 Feb LTF was trading at 288.30. The strike last trading price was 14.45, which was 2.95 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 62
On 10 Feb LTF was trading at 294.00. The strike last trading price was 11.5, which was 1.1 higher than the previous day. The implied volatity was 35.66, the open interest changed by 7 which increased total open position to 61
On 9 Feb LTF was trading at 296.85. The strike last trading price was 10.4, which was -6.1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 13 which increased total open position to 54
On 6 Feb LTF was trading at 285.30. The strike last trading price was 16.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 5 Feb LTF was trading at 283.40. The strike last trading price was 16.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 4 Feb LTF was trading at 287.10. The strike last trading price was 16.5, which was -0.15 lower than the previous day. The implied volatity was 38.58, the open interest changed by 21 which increased total open position to 41
On 3 Feb LTF was trading at 284.70. The strike last trading price was 16.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Feb LTF was trading at 277.55. The strike last trading price was 16.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Feb LTF was trading at 279.10. The strike last trading price was 16.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Jan LTF was trading at 286.35. The strike last trading price was 16.65, which was 1.65 higher than the previous day. The implied volatity was 37.08, the open interest changed by 4 which increased total open position to 19
On 29 Jan LTF was trading at 289.15. The strike last trading price was 15, which was 5.15 higher than the previous day. The implied volatity was 36.2, the open interest changed by 13 which increased total open position to 15
On 28 Jan LTF was trading at 289.40. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan LTF was trading at 285.25. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan LTF was trading at 288.00. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan LTF was trading at 287.30. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan LTF was trading at 281.35. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan LTF was trading at 293.80. The strike last trading price was 9.85, which was -3.8 lower than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 1
On 19 Jan LTF was trading at 300.05. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTF was trading at 296.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTF was trading at 295.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTF was trading at 288.65. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LTF was trading at 296.15. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTF was trading at 299.70. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTF was trading at 307.30. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTF was trading at 313.95. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTF was trading at 319.35. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LTF was trading at 320.30. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTF was trading at 319.75. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTF was trading at 317.25. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTF was trading at 315.95. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
