LTF
L&T Finance Limited
Historical option data for LTF
24 Apr 2026 04:10 PM IST
| LTF 28-Apr-2026 (4d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 290.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 292.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 294.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 291.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 290.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 287.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 280.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 274.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 278.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 272.18 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 275.46 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 254.56 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 255.45 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 240.35 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 244.64 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 240.20 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 251.65 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 261.30 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 254.80 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 247.65 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 261.20 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 256.65 | 85.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 268.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 215 expiring on 28APR2026
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 24 Apr LTF was trading at 290.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LTF was trading at 292.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LTF was trading at 294.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LTF was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LTF was trading at 290.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LTF was trading at 287.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LTF was trading at 280.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LTF was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LTF was trading at 274.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LTF was trading at 278.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTF was trading at 272.18. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 275.46. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 254.56. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LTF was trading at 255.45. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTF was trading at 240.35. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 244.64. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LTF was trading at 240.20. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 251.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 261.30. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 254.80. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTF was trading at 247.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 261.20. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 256.65. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 268.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Apr-2026 (4d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 290.05 | 0.05 | 0 | 107.63 | 1 | 0 | 23 |
| 23 Apr | 292.12 | 0.05 | 0 | 96.49 | 7 | -2 | 23 |
| 22 Apr | 294.04 | 0.05 | -0.08 | 93.22 | 1 | 0 | 25 |
| 21 Apr | 291.90 | 0.13 | -0.18 | 93.79 | 3 | 0 | 26 |
| 20 Apr | 290.15 | 0.32 | -0.02999999999999997 | - | 0 | 0 | 26 |
| 17 Apr | 287.14 | 0.32 | -0.02999999999999997 | - | 0 | 0 | 26 |
| 16 Apr | 280.41 | 0.32 | -0.02999999999999997 | 72.24 | 0 | 0 | 26 |
| 15 Apr | 281.01 | 0.32 | 0.030000000000000027 | 72.24 | 9 | 0 | 26 |
| 13 Apr | 274.04 | 0.29 | -0.010000000000000009 | 58.98 | 0 | 0 | 26 |
| 10 Apr | 278.43 | 0.29 | -0.41 | 58.98 | 1 | 0 | 26 |
| 9 Apr | 272.18 | 0.7 | 0.25 | 59.05 | 8 | -1 | 26 |
| 8 Apr | 275.46 | 0.45 | -1.04 | 58.63 | 9 | 3 | 27 |
| 7 Apr | 254.56 | 1.5 | -0.1 | 56.73 | 24 | 6 | 23 |
| 6 Apr | 255.45 | 1.6 | -1.94 | 56.03 | 27 | -9 | 17 |
| 2 Apr | 240.35 | 3.45 | 0.75 | 54.15 | 56 | 23 | 27 |
| 1 Apr | 244.64 | 2.7 | 2.45 | 51.19 | 4 | 0 | 0 |
| 30 Mar | 240.20 | 0.25 | 0 | 12.47 | 0 | 0 | 0 |
| 27 Mar | 251.65 | 0.25 | 0 | 16.42 | 0 | 0 | 0 |
| 25 Mar | 261.30 | 0.25 | 0 | 19.34 | 0 | 0 | 0 |
| 24 Mar | 254.80 | 0.25 | 0 | 16.46 | 0 | 0 | 0 |
| 23 Mar | 247.65 | 0.25 | 0 | 13.41 | 0 | 0 | 0 |
| 20 Mar | 261.20 | 0.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 256.65 | 0.25 | 0 | 16.68 | 0 | 0 | 0 |
| 18 Mar | 268.80 | 0 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 215 expiring on 28APR2026
Delta for 215 PE is 0
Historical price for 215 PE is as follows
On 24 Apr LTF was trading at 290.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 107.63, the open interest changed by 0 which decreased total open position to 23
On 23 Apr LTF was trading at 292.12. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 96.49, the open interest changed by -2 which decreased total open position to 23
On 22 Apr LTF was trading at 294.04. The strike last trading price was 0.05, which was -0.08 lower than the previous day. The implied volatity was 93.22, the open interest changed by 0 which decreased total open position to 25
On 21 Apr LTF was trading at 291.90. The strike last trading price was 0.13, which was -0.18 lower than the previous day. The implied volatity was 93.79, the open interest changed by 0 which decreased total open position to 26
On 20 Apr LTF was trading at 290.15. The strike last trading price was 0.32, which was -0.02999999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Apr LTF was trading at 287.14. The strike last trading price was 0.32, which was -0.02999999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Apr LTF was trading at 280.41. The strike last trading price was 0.32, which was -0.02999999999999997 lower than the previous day. The implied volatity was 72.24, the open interest changed by 0 which decreased total open position to 26
On 15 Apr LTF was trading at 281.01. The strike last trading price was 0.32, which was 0.030000000000000027 higher than the previous day. The implied volatity was 72.24, the open interest changed by 0 which decreased total open position to 26
On 13 Apr LTF was trading at 274.04. The strike last trading price was 0.29, which was -0.010000000000000009 lower than the previous day. The implied volatity was 58.98, the open interest changed by 0 which decreased total open position to 26
On 10 Apr LTF was trading at 278.43. The strike last trading price was 0.29, which was -0.41 lower than the previous day. The implied volatity was 58.98, the open interest changed by 0 which decreased total open position to 26
On 9 Apr LTF was trading at 272.18. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 59.05, the open interest changed by -1 which decreased total open position to 26
On 8 Apr LTF was trading at 275.46. The strike last trading price was 0.45, which was -1.04 lower than the previous day. The implied volatity was 58.63, the open interest changed by 3 which increased total open position to 27
On 7 Apr LTF was trading at 254.56. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 56.73, the open interest changed by 6 which increased total open position to 23
On 6 Apr LTF was trading at 255.45. The strike last trading price was 1.6, which was -1.94 lower than the previous day. The implied volatity was 56.03, the open interest changed by -9 which decreased total open position to 17
On 2 Apr LTF was trading at 240.35. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 54.15, the open interest changed by 23 which increased total open position to 27
On 1 Apr LTF was trading at 244.64. The strike last trading price was 2.7, which was 2.45 higher than the previous day. The implied volatity was 51.19, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LTF was trading at 240.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 251.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 261.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 254.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LTF was trading at 247.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 261.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 256.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 268.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
