LTF
L&T Finance Limited
Historical option data for LTF
24 Apr 2026 04:10 PM IST
| LTF 28-Apr-2026 (4d) 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 290.05 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 23 Apr | 292.12 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 22 Apr | 294.04 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 21 Apr | 291.90 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 20 Apr | 290.15 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 17 Apr | 287.14 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 16 Apr | 280.41 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 15 Apr | 281.01 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 13 Apr | 274.04 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 10 Apr | 278.43 | 68.15 | 2 | - | 0 | 0 | 29 | |||||||||
| 9 Apr | 272.18 | 68.15 | 22.15 | - | 0 | -5 | 0 | |||||||||
| 8 Apr | 275.46 | 68.15 | 22.15 | 56.7 | 5 | -4 | 30 | |||||||||
| 7 Apr | 254.56 | 46 | 5.05 | 44.49 | 1 | 0 | 34 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 255.45 | 40.95 | 5.85 | - | 0 | 0 | 34 | |||||||||
| 2 Apr | 240.35 | 40.95 | 5.85 | - | 0 | 0 | 34 | |||||||||
| 1 Apr | 244.64 | 40.95 | 5.85 | 68.3 | 43 | 16 | 33 | |||||||||
| 30 Mar | 240.20 | 35.1 | -6.5 | 48.92 | 3 | 2 | 16 | |||||||||
| 27 Mar | 251.65 | 41.6 | -7.35 | - | 10 | 1 | 8 | |||||||||
| 25 Mar | 261.30 | 48.95 | 3.35 | 30.59 | 6 | 3 | 10 | |||||||||
| 24 Mar | 254.80 | 45.6 | -5.7 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 247.65 | 45.6 | -5.7 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 261.20 | 45.6 | -5.7 | - | 5 | 3 | 8 | |||||||||
| 19 Mar | 256.65 | 45.6 | -5.7 | - | 5 | 4 | 8 | |||||||||
| 18 Mar | 268.80 | 51.3 | -28 | - | 0 | 0 | 4 | |||||||||
For L&T Finance Limited - strike price 210 expiring on 28APR2026
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 24 Apr LTF was trading at 290.05. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr LTF was trading at 292.12. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 22 Apr LTF was trading at 294.04. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 21 Apr LTF was trading at 291.90. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr LTF was trading at 290.15. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr LTF was trading at 287.14. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr LTF was trading at 280.41. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 15 Apr LTF was trading at 281.01. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Apr LTF was trading at 274.04. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 10 Apr LTF was trading at 278.43. The strike last trading price was 68.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr LTF was trading at 272.18. The strike last trading price was 68.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 8 Apr LTF was trading at 275.46. The strike last trading price was 68.15, which was 22.15 higher than the previous day. The implied volatity was 56.7, the open interest changed by -4 which decreased total open position to 30
On 7 Apr LTF was trading at 254.56. The strike last trading price was 46, which was 5.05 higher than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 34
On 6 Apr LTF was trading at 255.45. The strike last trading price was 40.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 2 Apr LTF was trading at 240.35. The strike last trading price was 40.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 1 Apr LTF was trading at 244.64. The strike last trading price was 40.95, which was 5.85 higher than the previous day. The implied volatity was 68.3, the open interest changed by 16 which increased total open position to 33
On 30 Mar LTF was trading at 240.20. The strike last trading price was 35.1, which was -6.5 lower than the previous day. The implied volatity was 48.92, the open interest changed by 2 which increased total open position to 16
On 27 Mar LTF was trading at 251.65. The strike last trading price was 41.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 25 Mar LTF was trading at 261.30. The strike last trading price was 48.95, which was 3.35 higher than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 10
On 24 Mar LTF was trading at 254.80. The strike last trading price was 45.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar LTF was trading at 247.65. The strike last trading price was 45.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar LTF was trading at 261.20. The strike last trading price was 45.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 19 Mar LTF was trading at 256.65. The strike last trading price was 45.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 18 Mar LTF was trading at 268.80. The strike last trading price was 51.3, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
| LTF 28-Apr-2026 (4d) 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 290.05 | 0.03 | -0.010000000000000002 | 107.32 | 19 | -12 | 45 |
| 23 Apr | 292.12 | 0.04 | 0 | 101.48 | 28 | -9 | 60 |
| 22 Apr | 294.04 | 0.04 | -0.060000000000000005 | 96.35 | 4 | -1 | 71 |
| 21 Apr | 291.90 | 0.1 | -0.04000000000000001 | 94.8 | 12 | 0 | 61 |
| 20 Apr | 290.15 | 0.14 | 0 | 95.53 | 2 | 0 | 63 |
| 17 Apr | 287.14 | 0.14 | -0.03 | 76.12 | 23 | -6 | 63 |
| 16 Apr | 280.41 | 0.17 | -0.04999999999999999 | 73.57 | 42 | 30 | 68 |
| 15 Apr | 281.01 | 0.25 | -0.25 | 74.51 | 14 | -9 | 38 |
| 13 Apr | 274.04 | 0.5 | 0.09000000000000002 | 72.59 | 2 | 0 | 47 |
| 10 Apr | 278.43 | 0.42 | 0.03999999999999998 | 67.57 | 6 | 1 | 44 |
| 9 Apr | 272.18 | 0.38 | 0.02 | - | 4 | -1 | 42 |
| 8 Apr | 275.46 | 0.36 | -0.82 | 60.49 | 63 | -20 | 46 |
| 7 Apr | 254.56 | 1.17 | -0.08 | 58.66 | 60 | -8 | 66 |
| 6 Apr | 255.45 | 1.27 | -1.51 | 58.13 | 95 | 3 | 74 |
| 2 Apr | 240.35 | 2.68 | 0.54 | 55.09 | 153 | 14 | 71 |
| 1 Apr | 244.64 | 2.14 | -1.56 | 52.94 | 224 | -9 | 58 |
| 30 Mar | 240.20 | 3.75 | 0.9 | 58.24 | 123 | 13 | 67 |
| 27 Mar | 251.65 | 2.85 | 1.05 | 59.81 | 64 | 21 | 53 |
| 25 Mar | 261.30 | 1.8 | -0.2 | 56.87 | 17 | 2 | 31 |
| 24 Mar | 254.80 | 2.05 | -0.9 | 53.6 | 24 | 10 | 28 |
| 23 Mar | 247.65 | 3.05 | 2.2 | 53.68 | 35 | 17 | 17 |
| 20 Mar | 261.20 | 0.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 256.65 | 0.85 | 0 | 17.79 | 0 | 0 | 0 |
| 18 Mar | 268.80 | 0.85 | 0 | 20.85 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 210 expiring on 28APR2026
Delta for 210 PE is 0
Historical price for 210 PE is as follows
On 24 Apr LTF was trading at 290.05. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 107.32, the open interest changed by -12 which decreased total open position to 45
On 23 Apr LTF was trading at 292.12. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 101.48, the open interest changed by -9 which decreased total open position to 60
On 22 Apr LTF was trading at 294.04. The strike last trading price was 0.04, which was -0.060000000000000005 lower than the previous day. The implied volatity was 96.35, the open interest changed by -1 which decreased total open position to 71
On 21 Apr LTF was trading at 291.90. The strike last trading price was 0.1, which was -0.04000000000000001 lower than the previous day. The implied volatity was 94.8, the open interest changed by 0 which decreased total open position to 61
On 20 Apr LTF was trading at 290.15. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 95.53, the open interest changed by 0 which decreased total open position to 63
On 17 Apr LTF was trading at 287.14. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 76.12, the open interest changed by -6 which decreased total open position to 63
On 16 Apr LTF was trading at 280.41. The strike last trading price was 0.17, which was -0.04999999999999999 lower than the previous day. The implied volatity was 73.57, the open interest changed by 30 which increased total open position to 68
On 15 Apr LTF was trading at 281.01. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 74.51, the open interest changed by -9 which decreased total open position to 38
On 13 Apr LTF was trading at 274.04. The strike last trading price was 0.5, which was 0.09000000000000002 higher than the previous day. The implied volatity was 72.59, the open interest changed by 0 which decreased total open position to 47
On 10 Apr LTF was trading at 278.43. The strike last trading price was 0.42, which was 0.03999999999999998 higher than the previous day. The implied volatity was 67.57, the open interest changed by 1 which increased total open position to 44
On 9 Apr LTF was trading at 272.18. The strike last trading price was 0.38, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42
On 8 Apr LTF was trading at 275.46. The strike last trading price was 0.36, which was -0.82 lower than the previous day. The implied volatity was 60.49, the open interest changed by -20 which decreased total open position to 46
On 7 Apr LTF was trading at 254.56. The strike last trading price was 1.17, which was -0.08 lower than the previous day. The implied volatity was 58.66, the open interest changed by -8 which decreased total open position to 66
On 6 Apr LTF was trading at 255.45. The strike last trading price was 1.27, which was -1.51 lower than the previous day. The implied volatity was 58.13, the open interest changed by 3 which increased total open position to 74
On 2 Apr LTF was trading at 240.35. The strike last trading price was 2.68, which was 0.54 higher than the previous day. The implied volatity was 55.09, the open interest changed by 14 which increased total open position to 71
On 1 Apr LTF was trading at 244.64. The strike last trading price was 2.14, which was -1.56 lower than the previous day. The implied volatity was 52.94, the open interest changed by -9 which decreased total open position to 58
On 30 Mar LTF was trading at 240.20. The strike last trading price was 3.75, which was 0.9 higher than the previous day. The implied volatity was 58.24, the open interest changed by 13 which increased total open position to 67
On 27 Mar LTF was trading at 251.65. The strike last trading price was 2.85, which was 1.05 higher than the previous day. The implied volatity was 59.81, the open interest changed by 21 which increased total open position to 53
On 25 Mar LTF was trading at 261.30. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 56.87, the open interest changed by 2 which increased total open position to 31
On 24 Mar LTF was trading at 254.80. The strike last trading price was 2.05, which was -0.9 lower than the previous day. The implied volatity was 53.6, the open interest changed by 10 which increased total open position to 28
On 23 Mar LTF was trading at 247.65. The strike last trading price was 3.05, which was 2.2 higher than the previous day. The implied volatity was 53.68, the open interest changed by 17 which increased total open position to 17
On 20 Mar LTF was trading at 261.20. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 256.65. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 268.80. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0
