LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.74 | 1.75 | 0.00 | - | 20,30,210 | 31,234 | 23,60,398 | |||
| 3 Jul | 188.70 | 1.75 | - | 16,59,864 | 80,316 | 23,29,164 | ||||
| 2 Jul | 187.23 | 1.75 | - | 34,71,436 | 2,49,872 | 22,44,386 | ||||
| 1 Jul | 190.10 | 2.35 | - | 64,87,748 | 6,02,370 | 19,94,514 | ||||
| 28 Jun | 181.17 | 1.4 | - | 13,25,214 | 2,36,486 | 13,92,144 | ||||
| 27 Jun | 179.26 | 1.6 | - | 8,87,938 | 1,11,550 | 11,55,658 | ||||
| 26 Jun | 181.71 | 2.1 | - | 16,15,244 | 3,12,340 | 10,44,108 | ||||
| 25 Jun | 185.51 | 2.7 | - | 8,25,470 | 2,90,030 | 7,31,768 | ||||
|
|
||||||||||
| 24 Jun | 180.51 | 1.95 | - | 5,62,212 | 2,72,182 | 4,37,276 | ||||
For L&T FINANCE LIMITED - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 2360398
On 3 Jul LTF was trading at 188.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 80316 which increased total open position to 2329164
On 2 Jul LTF was trading at 187.23. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 249872 which increased total open position to 2244386
On 1 Jul LTF was trading at 190.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 602370 which increased total open position to 1994514
On 28 Jun LTF was trading at 181.17. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 236486 which increased total open position to 1392144
On 27 Jun LTF was trading at 179.26. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 111550 which increased total open position to 1155658
On 26 Jun LTF was trading at 181.71. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 312340 which increased total open position to 1044108
On 25 Jun LTF was trading at 185.51. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 290030 which increased total open position to 731768
On 24 Jun LTF was trading at 180.51. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 272182 which increased total open position to 437276
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.74 | 23.1 | 0.00 | - | 0 | 22,310 | 0 |
| 3 Jul | 188.70 | 23.1 | - | 0 | 22,310 | 0 | |
| 2 Jul | 187.23 | 23.1 | - | 40,158 | 22,310 | 22,310 | |
| 1 Jul | 190.10 | 41.5 | - | 0 | 0 | 0 | |
| 28 Jun | 181.17 | 41.5 | - | 0 | 0 | 0 | |
| 27 Jun | 179.26 | 41.5 | - | 0 | 0 | 0 | |
| 26 Jun | 181.71 | 41.5 | - | 0 | 0 | 0 | |
| 25 Jun | 185.51 | 41.5 | - | 0 | 0 | 0 | |
| 24 Jun | 180.51 | 41.5 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 4 Jul LTF was trading at 188.74. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 3 Jul LTF was trading at 188.70. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 0
On 2 Jul LTF was trading at 187.23. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 22310
On 1 Jul LTF was trading at 190.10. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTF was trading at 181.17. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTF was trading at 179.26. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTF was trading at 181.71. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTF was trading at 185.51. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTF was trading at 180.51. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0