LTF
L&T FINANCE LIMITED
Historical option data for LTF
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 188.60 | 3.65 | -0.10 | - | 74,51,540 | 17,17,870 | 84,82,262 | |||
| 3 Jul | 188.70 | 3.75 | - | 50,24,212 | 44,620 | 67,64,392 | ||||
| 2 Jul | 187.23 | 3.7 | - | 1,08,78,356 | -5,08,668 | 67,15,310 | ||||
| 1 Jul | 190.10 | 4.6 | - | 1,70,18,068 | 93,702 | 72,23,978 | ||||
| 28 Jun | 181.17 | 2.75 | - | 56,08,734 | 5,84,522 | 71,30,276 | ||||
| 27 Jun | 179.26 | 3 | - | 42,29,976 | 11,51,196 | 65,45,754 | ||||
| 26 Jun | 181.71 | 3.8 | - | 49,30,510 | 6,15,756 | 53,85,634 | ||||
| 25 Jun | 185.51 | 4.8 | - | 45,02,158 | -3,21,264 | 47,69,878 | ||||
|
|
||||||||||
| 24 Jun | 180.51 | 3.5 | - | 36,45,454 | 14,76,922 | 50,86,680 | ||||
For L&T FINANCE LIMITED - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1717870 which increased total open position to 8482262
On 3 Jul LTF was trading at 188.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 6764392
On 2 Jul LTF was trading at 187.23. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -508668 which decreased total open position to 6715310
On 1 Jul LTF was trading at 190.10. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 93702 which increased total open position to 7223978
On 28 Jun LTF was trading at 181.17. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 584522 which increased total open position to 7130276
On 27 Jun LTF was trading at 179.26. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1151196 which increased total open position to 6545754
On 26 Jun LTF was trading at 181.71. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 615756 which increased total open position to 5385634
On 25 Jun LTF was trading at 185.51. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -321264 which decreased total open position to 4769878
On 24 Jun LTF was trading at 180.51. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1476922 which increased total open position to 5086680
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 188.60 | 14.15 | 0.50 | - | 89,240 | 22,310 | 3,88,194 |
| 3 Jul | 188.70 | 13.65 | - | 62,468 | 17,848 | 3,65,884 | |
| 2 Jul | 187.23 | 15.2 | - | 1,42,784 | 31,234 | 3,39,112 | |
| 1 Jul | 190.10 | 13.5 | - | 3,43,574 | 98,164 | 3,07,878 | |
| 28 Jun | 181.17 | 20.55 | - | 4,462 | -4,462 | 2,09,714 | |
| 27 Jun | 179.26 | 21.85 | - | 2,54,334 | 1,65,094 | 2,14,176 | |
| 26 Jun | 181.71 | 20.7 | - | 53,544 | 44,620 | 53,544 | |
| 25 Jun | 185.51 | 17.8 | - | 8,924 | 0 | 8,924 | |
| 24 Jun | 180.51 | 21 | - | 0 | 0 | 0 | |
For L&T FINANCE LIMITED - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 4 Jul LTF was trading at 188.60. The strike last trading price was 14.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 22310 which increased total open position to 388194
On 3 Jul LTF was trading at 188.70. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17848 which increased total open position to 365884
On 2 Jul LTF was trading at 187.23. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31234 which increased total open position to 339112
On 1 Jul LTF was trading at 190.10. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 98164 which increased total open position to 307878
On 28 Jun LTF was trading at 181.17. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4462 which decreased total open position to 209714
On 27 Jun LTF was trading at 179.26. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 165094 which increased total open position to 214176
On 26 Jun LTF was trading at 181.71. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44620 which increased total open position to 53544
On 25 Jun LTF was trading at 185.51. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8924
On 24 Jun LTF was trading at 180.51. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0