LTF
L&T Finance Limited
Historical option data for LTF
24 Apr 2026 01:33 PM IST
| LTF 28-Apr-2026 (4d) 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 288.30 | 91.53 | -2.719999999999999 | - | 0 | 0 | 8 | |||||||||
| 23 Apr | 292.12 | 91.53 | -2.719999999999999 | 7.31 | 0 | 0 | 8 | |||||||||
| 22 Apr | 294.04 | 91.53 | 37.03 | 7.31 | 5 | 0 | 12 | |||||||||
| 21 Apr | 291.90 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 20 Apr | 290.15 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 17 Apr | 287.14 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 16 Apr | 280.41 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 281.01 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 13 Apr | 274.04 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 10 Apr | 278.43 | 54.5 | 0 | - | 0 | 0 | 12 | |||||||||
| 9 Apr | 272.18 | 54.5 | 7 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 275.46 | 54.5 | 7 | - | 0 | 0 | 12 | |||||||||
| 7 Apr | 254.56 | 54.5 | 7 | - | 0 | 0 | 12 | |||||||||
| 6 Apr | 255.45 | 54.5 | 7 | 32.06 | 8 | 4 | 12 | |||||||||
| 2 Apr | 240.35 | 47.5 | -3.8 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 244.64 | 47.5 | -3.8 | 53.63 | 5 | 0 | 8 | |||||||||
| 30 Mar | 240.20 | 51.3 | -37.45 | - | 0 | 8 | 0 | |||||||||
| 27 Mar | 251.65 | 51.3 | -37.45 | - | 8 | 3 | 3 | |||||||||
| 25 Mar | 261.30 | 88.75 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 200 expiring on 28APR2026
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 24 Apr LTF was trading at 288.30. The strike last trading price was 91.53, which was -2.719999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr LTF was trading at 292.12. The strike last trading price was 91.53, which was -2.719999999999999 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 8
On 22 Apr LTF was trading at 294.04. The strike last trading price was 91.53, which was 37.03 higher than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 12
On 21 Apr LTF was trading at 291.90. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr LTF was trading at 290.15. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr LTF was trading at 287.14. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr LTF was trading at 280.41. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr LTF was trading at 281.01. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr LTF was trading at 274.04. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr LTF was trading at 278.43. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr LTF was trading at 272.18. The strike last trading price was 54.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 275.46. The strike last trading price was 54.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Apr LTF was trading at 254.56. The strike last trading price was 54.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr LTF was trading at 255.45. The strike last trading price was 54.5, which was 7 higher than the previous day. The implied volatity was 32.06, the open interest changed by 4 which increased total open position to 12
On 2 Apr LTF was trading at 240.35. The strike last trading price was 47.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr LTF was trading at 244.64. The strike last trading price was 47.5, which was -3.8 lower than the previous day. The implied volatity was 53.63, the open interest changed by 0 which decreased total open position to 8
On 30 Mar LTF was trading at 240.20. The strike last trading price was 51.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 27 Mar LTF was trading at 251.65. The strike last trading price was 51.3, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 25 Mar LTF was trading at 261.30. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Apr-2026 (4d) 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 288.30 | 0.03 | 0 | 123.45 | 11 | -8 | 112 |
| 23 Apr | 292.12 | 0.03 | -0.03 | 110.19 | 14 | -8 | 121 |
| 22 Apr | 294.04 | 0.06 | -0.010000000000000009 | 115.27 | 33 | -29 | 129 |
| 21 Apr | 291.90 | 0.07 | -0.07999999999999999 | 105.08 | 9 | -5 | 159 |
| 20 Apr | 290.15 | 0.15 | -0.03 | 109.06 | 1 | 0 | 165 |
| 17 Apr | 287.14 | 0.18 | 0.03 | 86.84 | 1 | 0 | 166 |
| 16 Apr | 280.41 | 0.15 | 0.01999999999999999 | 82.91 | 8 | -3 | 166 |
| 15 Apr | 281.01 | 0.13 | -0.12 | 77.6 | 52 | 5 | 169 |
| 13 Apr | 274.04 | 0.28 | 0 | 76.17 | 17 | 2 | 163 |
| 10 Apr | 278.43 | 0.28 | 0 | 71.47 | 70 | 0 | 163 |
| 9 Apr | 272.18 | 0.28 | 0.02 | - | 17 | 5 | 163 |
| 8 Apr | 275.46 | 0.26 | -0.4 | 66.21 | 126 | -27 | 162 |
| 7 Apr | 254.56 | 0.7 | -0.02 | 62.47 | 93 | -14 | 188 |
| 6 Apr | 255.45 | 0.79 | -0.88 | 62.26 | 214 | -19 | 202 |
| 2 Apr | 240.35 | 1.63 | 0.37 | 58.12 | 587 | 108 | 219 |
| 1 Apr | 244.64 | 1.24 | -1.11 | 55.51 | 106 | 17 | 103 |
| 30 Mar | 240.20 | 2.35 | 0.35 | 60.58 | 216 | 43 | 83 |
| 27 Mar | 251.65 | 2 | 0.9 | 63.69 | 77 | 33 | 38 |
| 25 Mar | 261.30 | 1.1 | 0.65 | 58.9 | 7 | 5 | 5 |
For L&T Finance Limited - strike price 200 expiring on 28APR2026
Delta for 200 PE is 0
Historical price for 200 PE is as follows
On 24 Apr LTF was trading at 288.30. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 123.45, the open interest changed by -8 which decreased total open position to 112
On 23 Apr LTF was trading at 292.12. The strike last trading price was 0.03, which was -0.03 lower than the previous day. The implied volatity was 110.19, the open interest changed by -8 which decreased total open position to 121
On 22 Apr LTF was trading at 294.04. The strike last trading price was 0.06, which was -0.010000000000000009 lower than the previous day. The implied volatity was 115.27, the open interest changed by -29 which decreased total open position to 129
On 21 Apr LTF was trading at 291.90. The strike last trading price was 0.07, which was -0.07999999999999999 lower than the previous day. The implied volatity was 105.08, the open interest changed by -5 which decreased total open position to 159
On 20 Apr LTF was trading at 290.15. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 109.06, the open interest changed by 0 which decreased total open position to 165
On 17 Apr LTF was trading at 287.14. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 86.84, the open interest changed by 0 which decreased total open position to 166
On 16 Apr LTF was trading at 280.41. The strike last trading price was 0.15, which was 0.01999999999999999 higher than the previous day. The implied volatity was 82.91, the open interest changed by -3 which decreased total open position to 166
On 15 Apr LTF was trading at 281.01. The strike last trading price was 0.13, which was -0.12 lower than the previous day. The implied volatity was 77.6, the open interest changed by 5 which increased total open position to 169
On 13 Apr LTF was trading at 274.04. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 76.17, the open interest changed by 2 which increased total open position to 163
On 10 Apr LTF was trading at 278.43. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 71.47, the open interest changed by 0 which decreased total open position to 163
On 9 Apr LTF was trading at 272.18. The strike last trading price was 0.28, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 163
On 8 Apr LTF was trading at 275.46. The strike last trading price was 0.26, which was -0.4 lower than the previous day. The implied volatity was 66.21, the open interest changed by -27 which decreased total open position to 162
On 7 Apr LTF was trading at 254.56. The strike last trading price was 0.7, which was -0.02 lower than the previous day. The implied volatity was 62.47, the open interest changed by -14 which decreased total open position to 188
On 6 Apr LTF was trading at 255.45. The strike last trading price was 0.79, which was -0.88 lower than the previous day. The implied volatity was 62.26, the open interest changed by -19 which decreased total open position to 202
On 2 Apr LTF was trading at 240.35. The strike last trading price was 1.63, which was 0.37 higher than the previous day. The implied volatity was 58.12, the open interest changed by 108 which increased total open position to 219
On 1 Apr LTF was trading at 244.64. The strike last trading price was 1.24, which was -1.11 lower than the previous day. The implied volatity was 55.51, the open interest changed by 17 which increased total open position to 103
On 30 Mar LTF was trading at 240.20. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 60.58, the open interest changed by 43 which increased total open position to 83
On 27 Mar LTF was trading at 251.65. The strike last trading price was 2, which was 0.9 higher than the previous day. The implied volatity was 63.69, the open interest changed by 33 which increased total open position to 38
On 25 Mar LTF was trading at 261.30. The strike last trading price was 1.1, which was 0.65 higher than the previous day. The implied volatity was 58.9, the open interest changed by 5 which increased total open position to 5
