LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:32 PM IST
| LT 28-Apr-2026 (4d) 4280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.68
Gamma: 0.00034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3992.20 | 0.85 | -1.9 | 29.54 | 21 | -10 | 65 | |||||||||
| 23 Apr | 4054.10 | 2.75 | -1.6500000000000004 | 26.54 | 78 | -17 | 76 | |||||||||
| 22 Apr | 4021.10 | 4.25 | -8.25 | 30.6 | 265 | -65 | 94 | |||||||||
| 21 Apr | 4075.40 | 12.75 | 0.6500000000000004 | 30.97 | 193 | -10 | 160 | |||||||||
| 20 Apr | 4051.00 | 12 | -8.649999999999999 | 32.07 | 340 | -22 | 170 | |||||||||
| 17 Apr | 4096.10 | 21.35 | -3.6499999999999986 | 27.17 | 331 | -12 | 191 | |||||||||
| 16 Apr | 4119.80 | 25.45 | 4.849999999999998 | 26.1 | 379 | 59 | 203 | |||||||||
| 15 Apr | 4076.30 | 20 | 10.25 | 26.59 | 271 | 97 | 144 | |||||||||
| 13 Apr | 3954.30 | 9.75 | -3.3000000000000007 | 27.82 | 36 | 11 | 47 | |||||||||
| 10 Apr | 3959.90 | 13.4 | 0.20000000000000107 | 27.23 | 69 | 14 | 37 | |||||||||
| 9 Apr | 3896.20 | 13.2 | -14.9 | 30.64 | 58 | 6 | 22 | |||||||||
| 8 Apr | 4005.90 | 30.7 | -27.4 | 29.55 | 22 | 15 | 15 | |||||||||
| 7 Apr | 3723.30 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3727.70 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 58.1 | 0 | 13.86 | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 58.1 | 0 | 16.21 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 58.1 | 0 | 13.77 | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 58.1 | 0 | 11.9 | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 58.1 | 0 | 14.14 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 58.1 | 0 | 18.28 | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 58.1 | 0 | 15.52 | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 58.1 | 0 | 15.33 | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 58.1 | 0 | 11.86 | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 58.1 | 0 | 12.78 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 58.1 | 0 | 13.81 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 58.1 | 0 | 13.65 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 58.1 | 0 | 8.79 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 58.1 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 58.1 | 0 | 5.97 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 58.1 | 0 | 6.54 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 58.1 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 58.1 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 58.1 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 4066.70 | 58.1 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 58.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4280 expiring on 28APR2026
Delta for 4280 CE is 0.02
Historical price for 4280 CE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 0.85, which was -1.9 lower than the previous day. The implied volatity was 29.54, the open interest changed by -10 which decreased total open position to 65
On 23 Apr LT was trading at 4054.10. The strike last trading price was 2.75, which was -1.6500000000000004 lower than the previous day. The implied volatity was 26.54, the open interest changed by -17 which decreased total open position to 76
On 22 Apr LT was trading at 4021.10. The strike last trading price was 4.25, which was -8.25 lower than the previous day. The implied volatity was 30.6, the open interest changed by -65 which decreased total open position to 94
On 21 Apr LT was trading at 4075.40. The strike last trading price was 12.75, which was 0.6500000000000004 higher than the previous day. The implied volatity was 30.97, the open interest changed by -10 which decreased total open position to 160
On 20 Apr LT was trading at 4051.00. The strike last trading price was 12, which was -8.649999999999999 lower than the previous day. The implied volatity was 32.07, the open interest changed by -22 which decreased total open position to 170
On 17 Apr LT was trading at 4096.10. The strike last trading price was 21.35, which was -3.6499999999999986 lower than the previous day. The implied volatity was 27.17, the open interest changed by -12 which decreased total open position to 191
On 16 Apr LT was trading at 4119.80. The strike last trading price was 25.45, which was 4.849999999999998 higher than the previous day. The implied volatity was 26.1, the open interest changed by 59 which increased total open position to 203
On 15 Apr LT was trading at 4076.30. The strike last trading price was 20, which was 10.25 higher than the previous day. The implied volatity was 26.59, the open interest changed by 97 which increased total open position to 144
On 13 Apr LT was trading at 3954.30. The strike last trading price was 9.75, which was -3.3000000000000007 lower than the previous day. The implied volatity was 27.82, the open interest changed by 11 which increased total open position to 47
On 10 Apr LT was trading at 3959.90. The strike last trading price was 13.4, which was 0.20000000000000107 higher than the previous day. The implied volatity was 27.23, the open interest changed by 14 which increased total open position to 37
On 9 Apr LT was trading at 3896.20. The strike last trading price was 13.2, which was -14.9 lower than the previous day. The implied volatity was 30.64, the open interest changed by 6 which increased total open position to 22
On 8 Apr LT was trading at 4005.90. The strike last trading price was 30.7, which was -27.4 lower than the previous day. The implied volatity was 29.55, the open interest changed by 15 which increased total open position to 15
On 7 Apr LT was trading at 3723.30. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 16.21, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 11.9, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3992.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 4021.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 4075.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 4051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 4096.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 4119.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 4076.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 3954.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3959.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 3896.20 | 484.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 4005.90 | 484.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3723.30 | 484.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 3727.70 | 484.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3613.10 | 484.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3607.50 | 484.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 3504.10 | 484.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 484.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3649.30 | 484.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3516.80 | 484.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 484.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 484.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 484.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 484.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 484.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 484.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 484.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 484.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 484.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 484.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 484.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 484.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 484.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3882.60 | 484.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 484.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 484.75 | 0 | 0.93 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 484.75 | 0 | 1.17 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 484.75 | 0 | 1.43 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4280 expiring on 28APR2026
Delta for 4280 PE is -
Historical price for 4280 PE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LT was trading at 4119.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LT was trading at 4076.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LT was trading at 3954.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 484.75, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
