Historical option data for LT
19 Jun 2026 04:10 PM IST
| LT 30-Jun-2026 (10d) 4040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.01
Theta: -0.72
Gamma: 0.00103
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 4209.40 | 180.1 | 16.1 (9.82%) | 15.97 | 160 | -32 | 874 | |||||||||
| 18 Jun | 4190.00 | 161.15 | -22.85 (-12.42%) | 13.4 | 168 | -68 | 907 | |||||||||
| 17 Jun | 4207.70 | 184 | 26 (16.46%) | 18.28 | 272 | -102 | 976 | |||||||||
| 16 Jun | 4186.40 | 157.4 | 9.4 (6.35%) | 15.65 | 2,374 | -185 | 1,364 | |||||||||
| 15 Jun | 4169.80 | 146 | 63 (75.90%) | 15.51 | 1,883 | -715 | 1,621 | |||||||||
| 12 Jun | 4049.30 | 82 | 63 (331.58%) | 19.79 | 15,012 | 1,563 | 2,395 | |||||||||
| 11 Jun | 3862.00 | 19.45 | -10.55 (-35.17%) | 20.08 | 367 | -7 | 832 | |||||||||
| 10 Jun | 3917.50 | 33.45 | -0.55 (-1.62%) | 19.12 | 1,629 | 262 | 839 | |||||||||
| 9 Jun | 3900.60 | 33.25 | 2.25 (7.26%) | 21.07 | 442 | 37 | 571 | |||||||||
| 8 Jun | 3875.50 | 29.35 | -36.65 (-55.53%) | 22.36 | 621 | 20 | 534 | |||||||||
| 5 Jun | 3953.20 | 66.8 | 2.8 (4.37%) | 22.59 | 543 | -16 | 513 | |||||||||
| 4 Jun | 3942.10 | 65.3 | -5.7 (-8.03%) | 23.11 | 508 | 43 | 529 | |||||||||
| 3 Jun | 3953.20 | 67.8 | -21.2 (-23.82%) | 23.43 | 870 | 66 | 486 | |||||||||
| 2 Jun | 4000.90 | 89.9 | 2.9 (3.33%) | 21.21 | 803 | -103 | 420 | |||||||||
| 1 Jun | 4010.80 | 87.5 | -49.5 (-36.13%) | 20.58 | 1,067 | 160 | 530 | |||||||||
| 29 May | 4076.50 | 140.45 | 20.45 (17.04%) | 21.53 | 1,005 | -166 | 370 | |||||||||
| 27 May | 4047.50 | 121.6 | 5.6 (4.83%) | 21.14 | 1,070 | -59 | 549 | |||||||||
| 26 May | 4037.80 | 117 | -7 (-5.65%) | 21.51 | 1,616 | 138 | 605 | |||||||||
| 25 May | 4033.40 | 127 | 44 (53.01%) | 23.34 | 1,385 | 413 | 467 | |||||||||
| 22 May | 3926.60 | 83.7 | 8.7 (11.60%) | 23.62 | 31 | 12 | 53 | |||||||||
| 21 May | 3928.50 | 75 | -1 (-1.32%) | 21.62 | 22 | 5 | 42 | |||||||||
| 20 May | 3910.70 | 74.95 | -17.05 (-18.53%) | 22.24 | 20 | 6 | 36 | |||||||||
| 19 May | 3921.00 | 91.5 | 4.5 (5.17%) | 22.56 | 2 | 0 | 30 | |||||||||
| 18 May | 3917.80 | 87 | -1 (-1.14%) | 23.57 | 6 | 4 | 29 | |||||||||
| 15 May | 3909.00 | 87.65 | -24.35 (-21.74%) | 23.7 | 11 | 4 | 24 | |||||||||
| 14 May | 3940.40 | 112.35 | 10.35 (10.15%) | 24.01 | 13 | 0 | 13 | |||||||||
| 13 May | 3915.80 | 102.15 | 3.15 (3.18%) | 0 | 3 | 1 | 11 | |||||||||
| 12 May | 3856.50 | 99.1 | 0.1 (0.10%) | 0 | 0 | 0 | 10 | |||||||||
| 11 May | 3940.20 | 99.1 | -44.9 (-31.18%) | 0 | 5 | 1 | 11 | |||||||||
| 8 May | 3974.50 | 144 | 0 (0.00%) | 22.47 | 0 | 0 | 10 | |||||||||
| 7 May | 4023.00 | 144 | -12.15 (-7.78%) | 22.47 | 3 | 2 | 10 | |||||||||
| 6 May | 4008.50 | 156.15 | -28.85 (-15.59%) | 24.59 | 12 | 6 | 7 | |||||||||
| 5 May | 4054.50 | 185 | -91 (-32.97%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 4100.80 | 185 | -91 (-32.97%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 4014.00 | 185 | -91 (-32.97%) | 20.47 | 0 | 0 | 1 | |||||||||
| 29 Apr | 4096.10 | 185 | 3.2 (1.76%) | 20.47 | 1 | 0 | 1 | |||||||||
| 28 Apr | 4037.70 | 181.8 | -59.1 (-24.53%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 4053.60 | 181.8 | -59.1 (-24.53%) | 25.71 | 0 | 0 | 1 | |||||||||
| 24 Apr | 4014.30 | 181.8 | 105.05 (136.87%) | 25.71 | 1 | 0 | 0 | |||||||||
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4040 expiring on 30JUN2026
Delta for 4040 CE is 0.94
Historical price for 4040 CE is as follows
On 19 Jun LT was trading at 4209.40. The strike last trading price was 180.1, which was 16.1 higher than the previous day. The implied volatity was 15.97, the open interest changed by -32 which decreased total open position to 874
On 18 Jun LT was trading at 4190.00. The strike last trading price was 161.15, which was -22.85 lower than the previous day. The implied volatity was 13.4, the open interest changed by -68 which decreased total open position to 907
On 17 Jun LT was trading at 4207.70. The strike last trading price was 184, which was 26 higher than the previous day. The implied volatity was 18.28, the open interest changed by -102 which decreased total open position to 976
On 16 Jun LT was trading at 4186.40. The strike last trading price was 157.4, which was 9.4 higher than the previous day. The implied volatity was 15.65, the open interest changed by -185 which decreased total open position to 1364
On 15 Jun LT was trading at 4169.80. The strike last trading price was 146, which was 63 higher than the previous day. The implied volatity was 15.51, the open interest changed by -715 which decreased total open position to 1621
On 12 Jun LT was trading at 4049.30. The strike last trading price was 82, which was 63 higher than the previous day. The implied volatity was 19.79, the open interest changed by 1563 which increased total open position to 2395
On 11 Jun LT was trading at 3862.00. The strike last trading price was 19.45, which was -10.55 lower than the previous day. The implied volatity was 20.08, the open interest changed by -7 which decreased total open position to 832
On 10 Jun LT was trading at 3917.50. The strike last trading price was 33.45, which was -0.55 lower than the previous day. The implied volatity was 19.12, the open interest changed by 262 which increased total open position to 839
On 9 Jun LT was trading at 3900.60. The strike last trading price was 33.25, which was 2.25 higher than the previous day. The implied volatity was 21.07, the open interest changed by 37 which increased total open position to 571
On 8 Jun LT was trading at 3875.50. The strike last trading price was 29.35, which was -36.65 lower than the previous day. The implied volatity was 22.36, the open interest changed by 20 which increased total open position to 534
On 5 Jun LT was trading at 3953.20. The strike last trading price was 66.8, which was 2.8 higher than the previous day. The implied volatity was 22.59, the open interest changed by -16 which decreased total open position to 513
On 4 Jun LT was trading at 3942.10. The strike last trading price was 65.3, which was -5.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 43 which increased total open position to 529
On 3 Jun LT was trading at 3953.20. The strike last trading price was 67.8, which was -21.2 lower than the previous day. The implied volatity was 23.43, the open interest changed by 66 which increased total open position to 486
On 2 Jun LT was trading at 4000.90. The strike last trading price was 89.9, which was 2.9 higher than the previous day. The implied volatity was 21.21, the open interest changed by -103 which decreased total open position to 420
On 1 Jun LT was trading at 4010.80. The strike last trading price was 87.5, which was -49.5 lower than the previous day. The implied volatity was 20.58, the open interest changed by 160 which increased total open position to 530
On 29 May LT was trading at 4076.50. The strike last trading price was 140.45, which was 20.45 higher than the previous day. The implied volatity was 21.53, the open interest changed by -166 which decreased total open position to 370
On 27 May LT was trading at 4047.50. The strike last trading price was 121.6, which was 5.6 higher than the previous day. The implied volatity was 21.14, the open interest changed by -59 which decreased total open position to 549
On 26 May LT was trading at 4037.80. The strike last trading price was 117, which was -7 lower than the previous day. The implied volatity was 21.51, the open interest changed by 138 which increased total open position to 605
On 25 May LT was trading at 4033.40. The strike last trading price was 127, which was 44 higher than the previous day. The implied volatity was 23.34, the open interest changed by 413 which increased total open position to 467
On 22 May LT was trading at 3926.60. The strike last trading price was 83.7, which was 8.7 higher than the previous day. The implied volatity was 23.62, the open interest changed by 12 which increased total open position to 53
On 21 May LT was trading at 3928.50. The strike last trading price was 75, which was -1 lower than the previous day. The implied volatity was 21.62, the open interest changed by 5 which increased total open position to 42
On 20 May LT was trading at 3910.70. The strike last trading price was 74.95, which was -17.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by 6 which increased total open position to 36
On 19 May LT was trading at 3921.00. The strike last trading price was 91.5, which was 4.5 higher than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 30
On 18 May LT was trading at 3917.80. The strike last trading price was 87, which was -1 lower than the previous day. The implied volatity was 23.57, the open interest changed by 4 which increased total open position to 29
On 15 May LT was trading at 3909.00. The strike last trading price was 87.65, which was -24.35 lower than the previous day. The implied volatity was 23.7, the open interest changed by 4 which increased total open position to 24
On 14 May LT was trading at 3940.40. The strike last trading price was 112.35, which was 10.35 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 13
On 13 May LT was trading at 3915.80. The strike last trading price was 102.15, which was 3.15 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 11
On 12 May LT was trading at 3856.50. The strike last trading price was 99.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May LT was trading at 3940.20. The strike last trading price was 99.1, which was -44.9 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 11
On 8 May LT was trading at 3974.50. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 10
On 7 May LT was trading at 4023.00. The strike last trading price was 144, which was -12.15 lower than the previous day. The implied volatity was 22.47, the open interest changed by 2 which increased total open position to 10
On 6 May LT was trading at 4008.50. The strike last trading price was 156.15, which was -28.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by 6 which increased total open position to 7
On 5 May LT was trading at 4054.50. The strike last trading price was 185, which was -91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May LT was trading at 4100.80. The strike last trading price was 185, which was -91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr LT was trading at 4014.00. The strike last trading price was 185, which was -91 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 1
On 29 Apr LT was trading at 4096.10. The strike last trading price was 185, which was 3.2 higher than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 1
On 28 Apr LT was trading at 4037.70. The strike last trading price was 181.8, which was -59.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr LT was trading at 4053.60. The strike last trading price was 181.8, which was -59.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 1
On 24 Apr LT was trading at 4014.30. The strike last trading price was 181.8, which was 105.05 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30-Jun-2026 (10d) 4040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.01
Theta: -0.42
Gamma: 0.00117
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 4209.40 | 5.35 | -2 (-27.21%) | 18.04 | 796 | -141 | 939 |
| 18 Jun | 4190.00 | 8.05 | 1.15 (16.67%) | 17.91 | 1,143 | 87 | 1,079 |
| 17 Jun | 4207.70 | 7 | -4.95 (-41.42%) | 17.56 | 709 | -58 | 992 |
| 16 Jun | 4186.40 | 12 | -5.4 (-31.03%) | 18.18 | 1,444 | 130 | 1,050 |
| 15 Jun | 4169.80 | 17.6 | -39.05 (-68.93%) | 19.41 | 1,668 | 304 | 920 |
| 12 Jun | 4049.30 | 56 | -87.35 (-60.93%) | 17.63 | 2,066 | 199 | 617 |
| 11 Jun | 3862.00 | 143.35 | 143.35 (-5.63%) | 20.32 | 140 | 0 | 418 |
| 10 Jun | 3917.50 | 136.55 | -8.15 (-5.63%) | 20.32 | 140 | -4 | 418 |
| 9 Jun | 3900.60 | 144.9 | -24.6 (-14.51%) | 15.54 | 51 | -8 | 422 |
| 8 Jun | 3875.50 | 172.8 | 50.75 (41.58%) | 21.24 | 78 | -4 | 428 |
| 5 Jun | 3953.20 | 119 | -6.7 (-5.33%) | 19.7 | 139 | -10 | 432 |
| 4 Jun | 3942.10 | 122.35 | 1.5 (1.24%) | 18.41 | 269 | -39 | 443 |
| 3 Jun | 3953.20 | 126.3 | 35.9 (39.71%) | 18.66 | 357 | -63 | 482 |
| 2 Jun | 4000.90 | 91.25 | -2.1 (-2.25%) | 19.19 | 683 | 46 | 546 |
| 1 Jun | 4010.80 | 93.6 | 28.55 (43.89%) | 19.24 | 953 | 63 | 500 |
| 29 May | 4076.50 | 60.8 | -18.85 (-23.67%) | 18.57 | 796 | -24 | 445 |
| 27 May | 4047.50 | 76 | -18.15 (-19.28%) | 18.26 | 558 | 34 | 470 |
| 26 May | 4037.80 | 92.5 | -8.75 (-8.64%) | 20.45 | 629 | 73 | 436 |
| 25 May | 4033.40 | 97.4 | -60.6 (-38.35%) | 20.86 | 706 | 320 | 362 |
| 22 May | 3926.60 | 158 | -43.1 (-21.43%) | 22.28 | 39 | 5 | 44 |
| 21 May | 3928.50 | 201.1 | 1.05 (0.52%) | 28.12 | 1 | 0 | 39 |
| 20 May | 3910.70 | 200.05 | 200.05 (-6.95%) | 28.29 | 0 | 0 | 39 |
| 19 May | 3921.00 | 200.05 | -14.95 (-6.95%) | 28.29 | 37 | 0 | 35 |
| 18 May | 3917.80 | 215 | 215 (0.00%) | - | 0 | 0 | 35 |
| 15 May | 3909.00 | 215 | 0 (0.00%) | 30.67 | 0 | 0 | 35 |
| 14 May | 3940.40 | 215 | -4.45 (-2.03%) | 30.67 | 2 | -1 | 36 |
| 13 May | 3915.80 | 219.45 | -9.6 (-4.19%) | 0 | 1 | 0 | 37 |
| 12 May | 3856.50 | 229.05 | 0 (0.00%) | 0 | 0 | 0 | 37 |
| 11 May | 3940.20 | 229.05 | 65.05 (39.66%) | 0 | 4 | 0 | 37 |
| 8 May | 3974.50 | 164 | 164 (-18.00%) | 26.57 | 0 | 0 | 37 |
| 7 May | 4023.00 | 164 | -36 (-18.00%) | 26.57 | 5 | -4 | 38 |
| 6 May | 4008.50 | 200 | 42.6 (27.06%) | 26.65 | 2 | 0 | 44 |
| 5 May | 4054.50 | 154.85 | -385.4 (-71.34%) | 29.61 | 45 | 44 | 44 |
| 4 May | 4100.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 4014.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4096.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 4037.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 4053.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 4014.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3959.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 3896.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4040 expiring on 30JUN2026
Delta for 4040 PE is -0.09
Historical price for 4040 PE is as follows
On 19 Jun LT was trading at 4209.40. The strike last trading price was 5.35, which was -2 lower than the previous day. The implied volatity was 18.04, the open interest changed by -141 which decreased total open position to 939
On 18 Jun LT was trading at 4190.00. The strike last trading price was 8.05, which was 1.15 higher than the previous day. The implied volatity was 17.91, the open interest changed by 87 which increased total open position to 1079
On 17 Jun LT was trading at 4207.70. The strike last trading price was 7, which was -4.95 lower than the previous day. The implied volatity was 17.56, the open interest changed by -58 which decreased total open position to 992
On 16 Jun LT was trading at 4186.40. The strike last trading price was 12, which was -5.4 lower than the previous day. The implied volatity was 18.18, the open interest changed by 130 which increased total open position to 1050
On 15 Jun LT was trading at 4169.80. The strike last trading price was 17.6, which was -39.05 lower than the previous day. The implied volatity was 19.41, the open interest changed by 304 which increased total open position to 920
On 12 Jun LT was trading at 4049.30. The strike last trading price was 56, which was -87.35 lower than the previous day. The implied volatity was 17.63, the open interest changed by 199 which increased total open position to 617
On 11 Jun LT was trading at 3862.00. The strike last trading price was 143.35, which was 143.35 higher than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 418
On 10 Jun LT was trading at 3917.50. The strike last trading price was 136.55, which was -8.15 lower than the previous day. The implied volatity was 20.32, the open interest changed by -4 which decreased total open position to 418
On 9 Jun LT was trading at 3900.60. The strike last trading price was 144.9, which was -24.6 lower than the previous day. The implied volatity was 15.54, the open interest changed by -8 which decreased total open position to 422
On 8 Jun LT was trading at 3875.50. The strike last trading price was 172.8, which was 50.75 higher than the previous day. The implied volatity was 21.24, the open interest changed by -4 which decreased total open position to 428
On 5 Jun LT was trading at 3953.20. The strike last trading price was 119, which was -6.7 lower than the previous day. The implied volatity was 19.7, the open interest changed by -10 which decreased total open position to 432
On 4 Jun LT was trading at 3942.10. The strike last trading price was 122.35, which was 1.5 higher than the previous day. The implied volatity was 18.41, the open interest changed by -39 which decreased total open position to 443
On 3 Jun LT was trading at 3953.20. The strike last trading price was 126.3, which was 35.9 higher than the previous day. The implied volatity was 18.66, the open interest changed by -63 which decreased total open position to 482
On 2 Jun LT was trading at 4000.90. The strike last trading price was 91.25, which was -2.1 lower than the previous day. The implied volatity was 19.19, the open interest changed by 46 which increased total open position to 546
On 1 Jun LT was trading at 4010.80. The strike last trading price was 93.6, which was 28.55 higher than the previous day. The implied volatity was 19.24, the open interest changed by 63 which increased total open position to 500
On 29 May LT was trading at 4076.50. The strike last trading price was 60.8, which was -18.85 lower than the previous day. The implied volatity was 18.57, the open interest changed by -24 which decreased total open position to 445
On 27 May LT was trading at 4047.50. The strike last trading price was 76, which was -18.15 lower than the previous day. The implied volatity was 18.26, the open interest changed by 34 which increased total open position to 470
On 26 May LT was trading at 4037.80. The strike last trading price was 92.5, which was -8.75 lower than the previous day. The implied volatity was 20.45, the open interest changed by 73 which increased total open position to 436
On 25 May LT was trading at 4033.40. The strike last trading price was 97.4, which was -60.6 lower than the previous day. The implied volatity was 20.86, the open interest changed by 320 which increased total open position to 362
On 22 May LT was trading at 3926.60. The strike last trading price was 158, which was -43.1 lower than the previous day. The implied volatity was 22.28, the open interest changed by 5 which increased total open position to 44
On 21 May LT was trading at 3928.50. The strike last trading price was 201.1, which was 1.05 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 39
On 20 May LT was trading at 3910.70. The strike last trading price was 200.05, which was 200.05 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 39
On 19 May LT was trading at 3921.00. The strike last trading price was 200.05, which was -14.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 35
On 18 May LT was trading at 3917.80. The strike last trading price was 215, which was 215 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 15 May LT was trading at 3909.00. The strike last trading price was 215, which was 0 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 35
On 14 May LT was trading at 3940.40. The strike last trading price was 215, which was -4.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by -1 which decreased total open position to 36
On 13 May LT was trading at 3915.80. The strike last trading price was 219.45, which was -9.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 12 May LT was trading at 3856.50. The strike last trading price was 229.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 11 May LT was trading at 3940.20. The strike last trading price was 229.05, which was 65.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 8 May LT was trading at 3974.50. The strike last trading price was 164, which was 164 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 37
On 7 May LT was trading at 4023.00. The strike last trading price was 164, which was -36 lower than the previous day. The implied volatity was 26.57, the open interest changed by -4 which decreased total open position to 38
On 6 May LT was trading at 4008.50. The strike last trading price was 200, which was 42.6 higher than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 44
On 5 May LT was trading at 4054.50. The strike last trading price was 154.85, which was -385.4 lower than the previous day. The implied volatity was 29.61, the open interest changed by 44 which increased total open position to 44
On 4 May LT was trading at 4100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LT was trading at 4014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LT was trading at 4096.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr LT was trading at 4037.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr LT was trading at 4053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LT was trading at 4014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
