LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 4040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -4.68
Gamma: 0.00341
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 24.05 | -33.349999999999994 | 24.48 | 1,963 | 78 | 1,371 | |||||||||
| 23 Apr | 4054.10 | 59.35 | 7.950000000000003 | 26.91 | 3,501 | -321 | 1,292 | |||||||||
| 22 Apr | 4021.10 | 50.3 | -43.85000000000001 | 28.28 | 3,640 | 1,110 | 1,614 | |||||||||
| 21 Apr | 4075.40 | 91.55 | 6.099999999999994 | 32.15 | 1,033 | -151 | 504 | |||||||||
| 20 Apr | 4051.00 | 81 | -35.5 | 32.23 | 1,431 | 250 | 667 | |||||||||
| 17 Apr | 4096.10 | 117.5 | -9.5 | 27.88 | 294 | -15 | 426 | |||||||||
| 16 Apr | 4119.80 | 124.1 | 18.549999999999997 | 25.21 | 388 | -40 | 442 | |||||||||
| 15 Apr | 4076.30 | 105.7 | 47.45 | 27.04 | 2,299 | -276 | 482 | |||||||||
| 13 Apr | 3954.30 | 56.45 | -8.950000000000003 | 27.7 | 1,238 | 123 | 742 | |||||||||
| 10 Apr | 3959.90 | 64.7 | 10.700000000000003 | 26.54 | 836 | -48 | 619 | |||||||||
| 9 Apr | 3896.20 | 53.8 | -47.1 | 29.44 | 1,038 | 194 | 667 | |||||||||
| 8 Apr | 4005.90 | 102.35 | 76.25 | 28.35 | 3,104 | 341 | 464 | |||||||||
| 7 Apr | 3723.30 | 25.8 | -2.45 | 32.34 | 120 | 24 | 123 | |||||||||
| 6 Apr | 3727.70 | 28.1 | 11.9 | 32.11 | 234 | -24 | 99 | |||||||||
| 2 Apr | 3613.10 | 15.5 | -2.55 | 31.2 | 60 | -8 | 123 | |||||||||
| 1 Apr | 3607.50 | 18.1 | 5.25 | 31.24 | 186 | 82 | 131 | |||||||||
| 30 Mar | 3504.10 | 12.85 | -11.25 | 33.79 | 75 | 7 | 50 | |||||||||
| 27 Mar | 3564.10 | 24.1 | -11.45 | 34.03 | 41 | 14 | 43 | |||||||||
| 25 Mar | 3649.30 | 35.7 | 9.55 | 31.83 | 47 | 8 | 29 | |||||||||
| 24 Mar | 3516.80 | 26.2 | 12.1 | 36.38 | 12 | -4 | 26 | |||||||||
| 23 Mar | 3342.40 | 14.1 | -11.5 | - | 0 | 0 | 30 | |||||||||
| 20 Mar | 3434.80 | 14.1 | -11.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 14.1 | -11.5 | 31.89 | 2 | 0 | 30 | |||||||||
| 18 Mar | 3607.90 | 25 | -6.7 | 28.27 | 38 | 26 | 28 | |||||||||
| 17 Mar | 3542.80 | 31.7 | -52.85 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 3469.40 | 31.7 | -52.85 | - | 2 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 31.7 | -52.85 | 36.8 | 2 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 84.55 | -32.95 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 3838.80 | 84.55 | -32.95 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 3876.00 | 84.55 | -32.95 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 3842.10 | 84.55 | -32.95 | 25.48 | 2 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 117.5 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 117.5 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 117.5 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 117.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 117.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 117.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 117.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4040 expiring on 28APR2026
Delta for 4040 CE is 0.34
Historical price for 4040 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 24.05, which was -33.349999999999994 lower than the previous day. The implied volatity was 24.48, the open interest changed by 78 which increased total open position to 1371
On 23 Apr LT was trading at 4054.10. The strike last trading price was 59.35, which was 7.950000000000003 higher than the previous day. The implied volatity was 26.91, the open interest changed by -321 which decreased total open position to 1292
On 22 Apr LT was trading at 4021.10. The strike last trading price was 50.3, which was -43.85000000000001 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1110 which increased total open position to 1614
On 21 Apr LT was trading at 4075.40. The strike last trading price was 91.55, which was 6.099999999999994 higher than the previous day. The implied volatity was 32.15, the open interest changed by -151 which decreased total open position to 504
On 20 Apr LT was trading at 4051.00. The strike last trading price was 81, which was -35.5 lower than the previous day. The implied volatity was 32.23, the open interest changed by 250 which increased total open position to 667
On 17 Apr LT was trading at 4096.10. The strike last trading price was 117.5, which was -9.5 lower than the previous day. The implied volatity was 27.88, the open interest changed by -15 which decreased total open position to 426
On 16 Apr LT was trading at 4119.80. The strike last trading price was 124.1, which was 18.549999999999997 higher than the previous day. The implied volatity was 25.21, the open interest changed by -40 which decreased total open position to 442
On 15 Apr LT was trading at 4076.30. The strike last trading price was 105.7, which was 47.45 higher than the previous day. The implied volatity was 27.04, the open interest changed by -276 which decreased total open position to 482
On 13 Apr LT was trading at 3954.30. The strike last trading price was 56.45, which was -8.950000000000003 lower than the previous day. The implied volatity was 27.7, the open interest changed by 123 which increased total open position to 742
On 10 Apr LT was trading at 3959.90. The strike last trading price was 64.7, which was 10.700000000000003 higher than the previous day. The implied volatity was 26.54, the open interest changed by -48 which decreased total open position to 619
On 9 Apr LT was trading at 3896.20. The strike last trading price was 53.8, which was -47.1 lower than the previous day. The implied volatity was 29.44, the open interest changed by 194 which increased total open position to 667
On 8 Apr LT was trading at 4005.90. The strike last trading price was 102.35, which was 76.25 higher than the previous day. The implied volatity was 28.35, the open interest changed by 341 which increased total open position to 464
On 7 Apr LT was trading at 3723.30. The strike last trading price was 25.8, which was -2.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 24 which increased total open position to 123
On 6 Apr LT was trading at 3727.70. The strike last trading price was 28.1, which was 11.9 higher than the previous day. The implied volatity was 32.11, the open interest changed by -24 which decreased total open position to 99
On 2 Apr LT was trading at 3613.10. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was 31.2, the open interest changed by -8 which decreased total open position to 123
On 1 Apr LT was trading at 3607.50. The strike last trading price was 18.1, which was 5.25 higher than the previous day. The implied volatity was 31.24, the open interest changed by 82 which increased total open position to 131
On 30 Mar LT was trading at 3504.10. The strike last trading price was 12.85, which was -11.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by 7 which increased total open position to 50
On 27 Mar LT was trading at 3564.10. The strike last trading price was 24.1, which was -11.45 lower than the previous day. The implied volatity was 34.03, the open interest changed by 14 which increased total open position to 43
On 25 Mar LT was trading at 3649.30. The strike last trading price was 35.7, which was 9.55 higher than the previous day. The implied volatity was 31.83, the open interest changed by 8 which increased total open position to 29
On 24 Mar LT was trading at 3516.80. The strike last trading price was 26.2, which was 12.1 higher than the previous day. The implied volatity was 36.38, the open interest changed by -4 which decreased total open position to 26
On 23 Mar LT was trading at 3342.40. The strike last trading price was 14.1, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Mar LT was trading at 3434.80. The strike last trading price was 14.1, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 14.1, which was -11.5 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 30
On 18 Mar LT was trading at 3607.90. The strike last trading price was 25, which was -6.7 lower than the previous day. The implied volatity was 28.27, the open interest changed by 26 which increased total open position to 28
On 17 Mar LT was trading at 3542.80. The strike last trading price was 31.7, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LT was trading at 3469.40. The strike last trading price was 31.7, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 31.7, which was -52.85 lower than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 84.55, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 84.55, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar LT was trading at 3876.00. The strike last trading price was 84.55, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar LT was trading at 3842.10. The strike last trading price was 84.55, which was -32.95 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 4040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.02
Theta: -4.06
Gamma: 0.00349
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 67 | 24.25 | 24.14 | 1,173 | -14 | 884 |
| 23 Apr | 4054.10 | 41.65 | -24.800000000000004 | 24.61 | 1,347 | -26 | 897 |
| 22 Apr | 4021.10 | 67.9 | 14.600000000000009 | 27.07 | 2,170 | 122 | 940 |
| 21 Apr | 4075.40 | 57.45 | -15.599999999999994 | 32.03 | 914 | 161 | 814 |
| 20 Apr | 4051.00 | 77.5 | 25.450000000000003 | 32.89 | 1,519 | -43 | 661 |
| 17 Apr | 4096.10 | 51.6 | -0.8500000000000014 | 28.21 | 789 | 51 | 715 |
| 16 Apr | 4119.80 | 54 | -18.400000000000006 | 29.96 | 841 | 76 | 670 |
| 15 Apr | 4076.30 | 72.75 | -73 | 29.78 | 1,499 | 294 | 593 |
| 13 Apr | 3954.30 | 148.3 | 6.400000000000006 | 31.96 | 181 | 74 | 299 |
| 10 Apr | 3959.90 | 143.5 | -42.55000000000001 | 29.55 | 78 | 33 | 226 |
| 9 Apr | 3896.20 | 185.75 | 56.5 | 30.45 | 115 | 26 | 197 |
| 8 Apr | 4005.90 | 128.35 | -277.65 | 33.18 | 614 | 163 | 171 |
| 7 Apr | 3723.30 | 406 | -127.3 | - | 0 | 0 | 8 |
| 6 Apr | 3727.70 | 406 | -127.3 | - | 0 | 0 | 8 |
| 2 Apr | 3613.10 | 406 | -127.3 | - | 0 | 0 | 8 |
| 1 Apr | 3607.50 | 406 | -127.3 | - | 0 | 0 | 8 |
| 30 Mar | 3504.10 | 406 | -127.3 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 406 | -127.3 | - | 0 | 0 | 8 |
| 25 Mar | 3649.30 | 406 | -127.3 | 39.9 | 6 | 3 | 8 |
| 24 Mar | 3516.80 | 533.3 | 237 | 44.11 | 3 | 0 | 2 |
| 23 Mar | 3342.40 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 20 Mar | 3434.80 | 296.3 | 151.4 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 18 Mar | 3607.90 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 17 Mar | 3542.80 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 16 Mar | 3469.40 | 296.3 | 151.4 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 296.3 | 151.4 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 296.3 | 151.4 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 10 Mar | 3876.00 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 9 Mar | 3842.10 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 6 Mar | 3949.80 | 296.3 | 151.4 | - | 0 | 0 | 2 |
| 5 Mar | 4038.70 | 296.3 | 151.4 | - | 0 | 1 | 0 |
| 4 Mar | 3882.60 | 296.3 | 151.4 | 40.03 | 4 | 0 | 1 |
| 2 Mar | 4066.70 | 144.9 | -162.95 | 28.55 | 1 | 0 | 0 |
| 27 Feb | 4278.30 | 307.85 | 0 | 4.57 | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 307.85 | 0 | 4.77 | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 307.85 | 0 | 4.93 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 0.19 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4040 expiring on 28APR2026
Delta for 4040 PE is -0.65
Historical price for 4040 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 67, which was 24.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by -14 which decreased total open position to 884
On 23 Apr LT was trading at 4054.10. The strike last trading price was 41.65, which was -24.800000000000004 lower than the previous day. The implied volatity was 24.61, the open interest changed by -26 which decreased total open position to 897
On 22 Apr LT was trading at 4021.10. The strike last trading price was 67.9, which was 14.600000000000009 higher than the previous day. The implied volatity was 27.07, the open interest changed by 122 which increased total open position to 940
On 21 Apr LT was trading at 4075.40. The strike last trading price was 57.45, which was -15.599999999999994 lower than the previous day. The implied volatity was 32.03, the open interest changed by 161 which increased total open position to 814
On 20 Apr LT was trading at 4051.00. The strike last trading price was 77.5, which was 25.450000000000003 higher than the previous day. The implied volatity was 32.89, the open interest changed by -43 which decreased total open position to 661
On 17 Apr LT was trading at 4096.10. The strike last trading price was 51.6, which was -0.8500000000000014 lower than the previous day. The implied volatity was 28.21, the open interest changed by 51 which increased total open position to 715
On 16 Apr LT was trading at 4119.80. The strike last trading price was 54, which was -18.400000000000006 lower than the previous day. The implied volatity was 29.96, the open interest changed by 76 which increased total open position to 670
On 15 Apr LT was trading at 4076.30. The strike last trading price was 72.75, which was -73 lower than the previous day. The implied volatity was 29.78, the open interest changed by 294 which increased total open position to 593
On 13 Apr LT was trading at 3954.30. The strike last trading price was 148.3, which was 6.400000000000006 higher than the previous day. The implied volatity was 31.96, the open interest changed by 74 which increased total open position to 299
On 10 Apr LT was trading at 3959.90. The strike last trading price was 143.5, which was -42.55000000000001 lower than the previous day. The implied volatity was 29.55, the open interest changed by 33 which increased total open position to 226
On 9 Apr LT was trading at 3896.20. The strike last trading price was 185.75, which was 56.5 higher than the previous day. The implied volatity was 30.45, the open interest changed by 26 which increased total open position to 197
On 8 Apr LT was trading at 4005.90. The strike last trading price was 128.35, which was -277.65 lower than the previous day. The implied volatity was 33.18, the open interest changed by 163 which increased total open position to 171
On 7 Apr LT was trading at 3723.30. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr LT was trading at 3727.70. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr LT was trading at 3613.10. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr LT was trading at 3607.50. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar LT was trading at 3504.10. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar LT was trading at 3649.30. The strike last trading price was 406, which was -127.3 lower than the previous day. The implied volatity was 39.9, the open interest changed by 3 which increased total open position to 8
On 24 Mar LT was trading at 3516.80. The strike last trading price was 533.3, which was 237 higher than the previous day. The implied volatity was 44.11, the open interest changed by 0 which decreased total open position to 2
On 23 Mar LT was trading at 3342.40. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar LT was trading at 3434.80. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar LT was trading at 3607.90. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LT was trading at 3542.80. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar LT was trading at 3469.40. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar LT was trading at 3876.00. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar LT was trading at 3842.10. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar LT was trading at 3949.80. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar LT was trading at 4038.70. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 296.3, which was 151.4 higher than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 1
On 2 Mar LT was trading at 4066.70. The strike last trading price was 144.9, which was -162.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
