LT

Larsen & Toubro Ltd.

4025.2 -3.20 (-0.08%)

L: 4006.2 H: 4094

Back to Option Chain

Historical option data for LT
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 27-JAN-2026 4040 CE
Delta: 0.51 Vega: 3.56 Theta: -2.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4025.20	61.55 ₹ 10,771.25	-1.7 -297.50	17.33	5,356 9,37,300	254 44,450	646 1,13,050
8 Jan	4028.40	71 ₹ 12,425	-70 -12250.00	15.60	2,217 3,87,975	159 27,825	392 68,600
7 Jan	4157.00	141 ₹ 24,675	-5 -875.00	12.84	32 5,600	2 350	233 40,775
6 Jan	4140.60	146 ₹ 25,550	5.15 901.25	16.96	16 2,800	1 175	230 40,250
5 Jan	4150.40	141 ₹ 24,675	-21.8 -3815.00	11.82	33 5,775	0 0	234 40,950
2 Jan	4163.40	165.55 ₹ 28,971.25	24.7 4322.50	14.46	22 3,850	-1 -175	235 41,125
1 Jan	4140.40	141.35 ₹ 24,736.25	33.05 5783.75	13.67	202 35,350	-32 -5,600	237 41,475
31 Dec	4083.50	107.75 ₹ 18,856.25	14.05 2458.75	14.80	550 96,250	20 3,500	273 47,775
30 Dec	4052.00	93.3 ₹ 16,327.5	4.85 848.75	15.10	1,426 2,49,550	77 13,475	255 44,625
29 Dec	4038.70	86.5 ₹ 15,137.5	-6.2 -1085.00	15.46	469 82,075	91 15,925	176 30,800
26 Dec	4047.30	94.95 ₹ 16,616.25	-11.6 -2030.00	14.58	141 24,675	75 13,125	87 15,225
24 Dec	4053.60	106.55 ₹ 18,646.25	1.6 280.00	16.19	23 4,025	7 1,225	11 1,925
23 Dec	4058.80	104.95 ₹ 18,366.25	-15.05 -2633.75	-	0 0	0 0	0 0
22 Dec	4072.40	104.95 ₹ 18,366.25	-15.05 -2633.75	-	0 0	0 0	4 700
19 Dec	4073.50	104.95 ₹ 18,366.25	-15.05 -2633.75	-	0 0	0 0	4 700
18 Dec	4031.10	104.95 ₹ 18,366.25	-15.05 -2633.75	16.49	2 350	1 175	4 700
17 Dec	4062.40	120 ₹ 21,000	-10 -1750.00	15.49	2 350	0 0	5 875
16 Dec	4063.80	130 ₹ 22,750	38 6650.00	-	0 0	0 0	5 875
15 Dec	4092.30	130 ₹ 22,750	38 6650.00	12.83	4 700	-2 -350	4 700
12 Dec	4074.10	92 ₹ 16,100	-2 -350.00	-	0 0	0 0	6 1,050
11 Dec	4003.90	92 ₹ 16,100	-2 -350.00	15.05	1 175	0 0	5 875
10 Dec	3991.30	94 ₹ 16,450	-122.1 -21367.50	16.00	4 700	3 525	4 700
9 Dec	3997.50	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3996.70	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	1 175
5 Dec	4038.20	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3983.60	216.1 ₹ 37,817.5	0 0.00	-	0 0	1 175	0 0
3 Dec	3988.00	216.1 ₹ 37,817.5	0 0.00	34.26	1 175	0 0	0 0
2 Dec	4030.50	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
1 Dec	4073.20	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
28 Nov	4069.60	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
27 Nov	4081.30	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
26 Nov	4062.00	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3996.70	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
24 Nov	4013.30	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
20 Nov	4037.40	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	216.1 ₹ 37,817.5	0 0.00	0.34	0 0	0 0	0 0

31 Oct	4030.90	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	216.1 ₹ 37,817.5	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4040 expiring on 27JAN2026

Delta for 4040 CE is 0.51

Historical price for 4040 CE is as follows

On 9 Jan LT was trading at 4025.20. The strike last trading price was 61.55, which was -1.7 lower than the previous day. The implied volatity was 17.33, the open interest changed by 254 which increased total open position to 646

On 8 Jan LT was trading at 4028.40. The strike last trading price was 71, which was -70 lower than the previous day. The implied volatity was 15.60, the open interest changed by 159 which increased total open position to 392

On 7 Jan LT was trading at 4157.00. The strike last trading price was 141, which was -5 lower than the previous day. The implied volatity was 12.84, the open interest changed by 2 which increased total open position to 233

On 6 Jan LT was trading at 4140.60. The strike last trading price was 146, which was 5.15 higher than the previous day. The implied volatity was 16.96, the open interest changed by 1 which increased total open position to 230

On 5 Jan LT was trading at 4150.40. The strike last trading price was 141, which was -21.8 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 234

On 2 Jan LT was trading at 4163.40. The strike last trading price was 165.55, which was 24.7 higher than the previous day. The implied volatity was 14.46, the open interest changed by -1 which decreased total open position to 235

On 1 Jan LT was trading at 4140.40. The strike last trading price was 141.35, which was 33.05 higher than the previous day. The implied volatity was 13.67, the open interest changed by -32 which decreased total open position to 237

On 31 Dec LT was trading at 4083.50. The strike last trading price was 107.75, which was 14.05 higher than the previous day. The implied volatity was 14.80, the open interest changed by 20 which increased total open position to 273

On 30 Dec LT was trading at 4052.00. The strike last trading price was 93.3, which was 4.85 higher than the previous day. The implied volatity was 15.10, the open interest changed by 77 which increased total open position to 255

On 29 Dec LT was trading at 4038.70. The strike last trading price was 86.5, which was -6.2 lower than the previous day. The implied volatity was 15.46, the open interest changed by 91 which increased total open position to 176

On 26 Dec LT was trading at 4047.30. The strike last trading price was 94.95, which was -11.6 lower than the previous day. The implied volatity was 14.58, the open interest changed by 75 which increased total open position to 87

On 24 Dec LT was trading at 4053.60. The strike last trading price was 106.55, which was 1.6 higher than the previous day. The implied volatity was 16.19, the open interest changed by 7 which increased total open position to 11

On 23 Dec LT was trading at 4058.80. The strike last trading price was 104.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LT was trading at 4072.40. The strike last trading price was 104.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec LT was trading at 4073.50. The strike last trading price was 104.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec LT was trading at 4031.10. The strike last trading price was 104.95, which was -15.05 lower than the previous day. The implied volatity was 16.49, the open interest changed by 1 which increased total open position to 4

On 17 Dec LT was trading at 4062.40. The strike last trading price was 120, which was -10 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 5

On 16 Dec LT was trading at 4063.80. The strike last trading price was 130, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec LT was trading at 4092.30. The strike last trading price was 130, which was 38 higher than the previous day. The implied volatity was 12.83, the open interest changed by -2 which decreased total open position to 4

On 12 Dec LT was trading at 4074.10. The strike last trading price was 92, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec LT was trading at 4003.90. The strike last trading price was 92, which was -2 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 5

On 10 Dec LT was trading at 3991.30. The strike last trading price was 94, which was -122.1 lower than the previous day. The implied volatity was 16.00, the open interest changed by 3 which increased total open position to 4

On 9 Dec LT was trading at 3997.50. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec LT was trading at 4038.20. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 216.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 27JAN2026 4040 PE
Delta: -0.49 Vega: 3.56 Theta: -1.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4025.20	64.6 ₹ 11,305	-9.85 -1723.75	18.09	2,849 4,98,575	-2 -350	440 77,000
8 Jan	4028.40	63.5 ₹ 11,112.5	43.25 7568.75	20.61	3,351 5,86,425	12 2,100	441 77,175
7 Jan	4157.00	20.4 ₹ 3,570	-2.15 -376.25	17.48	975 1,70,625	53 9,275	431 75,425
6 Jan	4140.60	24.3 ₹ 4,252.5	2.15 376.25	17.79	628 1,09,900	57 9,975	386 67,550
5 Jan	4150.40	22 ₹ 3,850	4.05 708.75	17.30	763 1,33,525	-195 -34,125	330 57,750
2 Jan	4163.40	17.9 ₹ 3,132.5	-8.05 -1408.75	16.13	538 94,150	162 28,350	524 91,700
1 Jan	4140.40	26.3 ₹ 4,602.5	-14.25 -2493.75	16.63	735 1,28,625	8 1,400	365 63,875
31 Dec	4083.50	40.55 ₹ 7,096.25	-11.75 -2056.25	16.19	789 1,38,075	99 17,325	363 63,525
30 Dec	4052.00	51.7 ₹ 9,047.5	-7.35 -1286.25	16.33	844 1,47,700	119 20,825	241 42,175
29 Dec	4038.70	57.9 ₹ 10,132.5	0.6 105.00	15.99	194 33,950	75 13,125	123 21,525
26 Dec	4047.30	56.7 ₹ 9,922.5	-2.55 -446.25	16.32	87 15,225	11 1,925	43 7,525
24 Dec	4053.60	58.6 ₹ 10,255	-1.4 -245.00	16.51	52 9,100	26 4,550	29 5,075
23 Dec	4058.80	60 ₹ 10,500	-20 -3500.00	17.39	1 175	0 0	2 350
22 Dec	4072.40	80 ₹ 14,000	-10.9 -1907.50	-	0 0	0 0	2 350
19 Dec	4073.50	80 ₹ 14,000	-10.9 -1907.50	-	0 0	0 0	2 350
18 Dec	4031.10	80 ₹ 14,000	-10.9 -1907.50	-	0 0	0 0	2 350
17 Dec	4062.40	80 ₹ 14,000	-10.9 -1907.50	20.35	1 175	0 0	1 175
16 Dec	4063.80	90.9 ₹ 15,907.5	-131.3 -22977.50	21.87	1 175	0 0	0 0
15 Dec	4092.30	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
12 Dec	4074.10	222.2 ₹ 38,885	0 0.00	1.50	0 0	0 0	0 0
11 Dec	4003.90	222.2 ₹ 38,885	0 0.00	0.22	0 0	0 0	0 0
10 Dec	3991.30	222.2 ₹ 38,885	0 0.00	0.13	0 0	0 0	0 0
9 Dec	3997.50	222.2 ₹ 38,885	0 0.00	0.19	0 0	0 0	0 0
8 Dec	3996.70	222.2 ₹ 38,885	0 0.00	0.19	0 0	0 0	0 0
5 Dec	4038.20	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
4 Dec	3983.60	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
3 Dec	3988.00	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
2 Dec	4030.50	222.2 ₹ 38,885	0 0.00	0.94	0 0	0 0	0 0
1 Dec	4073.20	222.2 ₹ 38,885	0 0.00	1.56	0 0	0 0	0 0
28 Nov	4069.60	222.2 ₹ 38,885	0 0.00	1.72	0 0	0 0	0 0
27 Nov	4081.30	222.2 ₹ 38,885	0 0.00	1.70	0 0	0 0	0 0
26 Nov	4062.00	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
25 Nov	3996.70	222.2 ₹ 38,885	0 0.00	0.21	0 0	0 0	0 0
24 Nov	4013.30	222.2 ₹ 38,885	0 0.00	0.69	0 0	0 0	0 0
20 Nov	4037.40	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
31 Oct	4030.90	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	222.2 ₹ 38,885	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4040 expiring on 27JAN2026

Delta for 4040 PE is -0.49

Historical price for 4040 PE is as follows

On 9 Jan LT was trading at 4025.20. The strike last trading price was 64.6, which was -9.85 lower than the previous day. The implied volatity was 18.09, the open interest changed by -2 which decreased total open position to 440

On 8 Jan LT was trading at 4028.40. The strike last trading price was 63.5, which was 43.25 higher than the previous day. The implied volatity was 20.61, the open interest changed by 12 which increased total open position to 441

On 7 Jan LT was trading at 4157.00. The strike last trading price was 20.4, which was -2.15 lower than the previous day. The implied volatity was 17.48, the open interest changed by 53 which increased total open position to 431

On 6 Jan LT was trading at 4140.60. The strike last trading price was 24.3, which was 2.15 higher than the previous day. The implied volatity was 17.79, the open interest changed by 57 which increased total open position to 386

On 5 Jan LT was trading at 4150.40. The strike last trading price was 22, which was 4.05 higher than the previous day. The implied volatity was 17.30, the open interest changed by -195 which decreased total open position to 330

On 2 Jan LT was trading at 4163.40. The strike last trading price was 17.9, which was -8.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by 162 which increased total open position to 524

On 1 Jan LT was trading at 4140.40. The strike last trading price was 26.3, which was -14.25 lower than the previous day. The implied volatity was 16.63, the open interest changed by 8 which increased total open position to 365

On 31 Dec LT was trading at 4083.50. The strike last trading price was 40.55, which was -11.75 lower than the previous day. The implied volatity was 16.19, the open interest changed by 99 which increased total open position to 363

On 30 Dec LT was trading at 4052.00. The strike last trading price was 51.7, which was -7.35 lower than the previous day. The implied volatity was 16.33, the open interest changed by 119 which increased total open position to 241

On 29 Dec LT was trading at 4038.70. The strike last trading price was 57.9, which was 0.6 higher than the previous day. The implied volatity was 15.99, the open interest changed by 75 which increased total open position to 123

On 26 Dec LT was trading at 4047.30. The strike last trading price was 56.7, which was -2.55 lower than the previous day. The implied volatity was 16.32, the open interest changed by 11 which increased total open position to 43

On 24 Dec LT was trading at 4053.60. The strike last trading price was 58.6, which was -1.4 lower than the previous day. The implied volatity was 16.51, the open interest changed by 26 which increased total open position to 29

On 23 Dec LT was trading at 4058.80. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 2

On 22 Dec LT was trading at 4072.40. The strike last trading price was 80, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec LT was trading at 4073.50. The strike last trading price was 80, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec LT was trading at 4031.10. The strike last trading price was 80, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec LT was trading at 4062.40. The strike last trading price was 80, which was -10.9 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LT was trading at 4063.80. The strike last trading price was 90.9, which was -131.3 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LT was trading at 4092.30. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LT was trading at 4003.90. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LT was trading at 3991.30. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LT was trading at 3997.50. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LT was trading at 4038.20. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LT was trading at 4030.50. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD