LT
Larsen & Toubro Ltd.
Historical option data for LT
04 Mar 2026 04:11 PM IST
| LT 30-MAR-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 3.96
Theta: -2.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 3882.60 | 69.5 | -88.65 | 25.95 | 23,658 | 4,371 | 5,198 | |||||||||
| 2 Mar | 4066.70 | 157 | -149.85 | 24.72 | 6,754 | 455 | 838 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 4278.30 | 305.15 | -15.95 | 12.71 | 148 | 31 | 397 | |||||||||
| 26 Feb | 4286.50 | 322 | 5.4 | 13.7 | 34 | 4 | 370 | |||||||||
| 25 Feb | 4298.50 | 316.6 | 7.7 | 16.35 | 277 | 51 | 367 | |||||||||
| 24 Feb | 4259.20 | 308 | -132.25 | 19.52 | 274 | 148 | 318 | |||||||||
| 23 Feb | 4418.10 | 446.5 | 45.4 | - | 58 | 25 | 176 | |||||||||
| 20 Feb | 4380.60 | 401 | 90 | - | 57 | 5 | 144 | |||||||||
| 19 Feb | 4280.50 | 311 | -42.9 | 9.98 | 22 | 9 | 138 | |||||||||
| 18 Feb | 4325.90 | 350 | 38 | 11.7 | 25 | 5 | 129 | |||||||||
| 17 Feb | 4279.80 | 312 | 52.75 | 10.65 | 16 | 1 | 124 | |||||||||
| 16 Feb | 4201.50 | 256.35 | 19.35 | 14.47 | 74 | 58 | 123 | |||||||||
| 13 Feb | 4173.90 | 237 | -4 | 14.78 | 46 | 43 | 64 | |||||||||
| 12 Feb | 4185.90 | 241 | 17.35 | 13.34 | 4 | 3 | 20 | |||||||||
| 11 Feb | 4170.40 | 223.65 | 2.65 | 9 | 5 | 2 | 18 | |||||||||
| 10 Feb | 4169.00 | 221 | 46.8 | 7.22 | 7 | 1 | 15 | |||||||||
| 9 Feb | 4113.60 | 174.2 | 12.2 | 10.53 | 9 | 0 | 13 | |||||||||
| 6 Feb | 4068.10 | 162 | 0 | 14.58 | 4 | 2 | 13 | |||||||||
| 5 Feb | 4063.30 | 162 | -17.65 | 15.02 | 3 | 1 | 11 | |||||||||
| 4 Feb | 4087.10 | 179.65 | 20.05 | 15.77 | 8 | 0 | 9 | |||||||||
| 3 Feb | 4038.80 | 159.6 | 72.3 | 17.45 | 5 | 1 | 5 | |||||||||
| 2 Feb | 3921.30 | 87.3 | 12.55 | 16.19 | 6 | 0 | 2 | |||||||||
| 1 Feb | 3814.00 | 74.75 | -188.8 | 21.41 | 2 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 263.55 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 263.55 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 28 Jan | 3794.00 | 263.55 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 27 Jan | 3787.80 | 263.55 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3743.80 | 263.55 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3793.80 | 263.55 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3766.50 | 263.55 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3810.50 | 263.55 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 19 Jan | 3869.80 | 263.55 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 16 Jan | 3856.40 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 14 Jan | 3865.80 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3887.40 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 12 Jan | 4019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4025.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4028.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4157.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4140.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4150.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4163.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4140.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4083.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 30MAR2026
Delta for 4000 CE is 0.38
Historical price for 4000 CE is as follows
On 4 Mar LT was trading at 3882.60. The strike last trading price was 69.5, which was -88.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 4371 which increased total open position to 5198
On 2 Mar LT was trading at 4066.70. The strike last trading price was 157, which was -149.85 lower than the previous day. The implied volatity was 24.72, the open interest changed by 455 which increased total open position to 838
On 27 Feb LT was trading at 4278.30. The strike last trading price was 305.15, which was -15.95 lower than the previous day. The implied volatity was 12.71, the open interest changed by 31 which increased total open position to 397
On 26 Feb LT was trading at 4286.50. The strike last trading price was 322, which was 5.4 higher than the previous day. The implied volatity was 13.7, the open interest changed by 4 which increased total open position to 370
On 25 Feb LT was trading at 4298.50. The strike last trading price was 316.6, which was 7.7 higher than the previous day. The implied volatity was 16.35, the open interest changed by 51 which increased total open position to 367
On 24 Feb LT was trading at 4259.20. The strike last trading price was 308, which was -132.25 lower than the previous day. The implied volatity was 19.52, the open interest changed by 148 which increased total open position to 318
On 23 Feb LT was trading at 4418.10. The strike last trading price was 446.5, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 176
On 20 Feb LT was trading at 4380.60. The strike last trading price was 401, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 144
On 19 Feb LT was trading at 4280.50. The strike last trading price was 311, which was -42.9 lower than the previous day. The implied volatity was 9.98, the open interest changed by 9 which increased total open position to 138
On 18 Feb LT was trading at 4325.90. The strike last trading price was 350, which was 38 higher than the previous day. The implied volatity was 11.7, the open interest changed by 5 which increased total open position to 129
On 17 Feb LT was trading at 4279.80. The strike last trading price was 312, which was 52.75 higher than the previous day. The implied volatity was 10.65, the open interest changed by 1 which increased total open position to 124
On 16 Feb LT was trading at 4201.50. The strike last trading price was 256.35, which was 19.35 higher than the previous day. The implied volatity was 14.47, the open interest changed by 58 which increased total open position to 123
On 13 Feb LT was trading at 4173.90. The strike last trading price was 237, which was -4 lower than the previous day. The implied volatity was 14.78, the open interest changed by 43 which increased total open position to 64
On 12 Feb LT was trading at 4185.90. The strike last trading price was 241, which was 17.35 higher than the previous day. The implied volatity was 13.34, the open interest changed by 3 which increased total open position to 20
On 11 Feb LT was trading at 4170.40. The strike last trading price was 223.65, which was 2.65 higher than the previous day. The implied volatity was 9, the open interest changed by 2 which increased total open position to 18
On 10 Feb LT was trading at 4169.00. The strike last trading price was 221, which was 46.8 higher than the previous day. The implied volatity was 7.22, the open interest changed by 1 which increased total open position to 15
On 9 Feb LT was trading at 4113.60. The strike last trading price was 174.2, which was 12.2 higher than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 13
On 6 Feb LT was trading at 4068.10. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 2 which increased total open position to 13
On 5 Feb LT was trading at 4063.30. The strike last trading price was 162, which was -17.65 lower than the previous day. The implied volatity was 15.02, the open interest changed by 1 which increased total open position to 11
On 4 Feb LT was trading at 4087.10. The strike last trading price was 179.65, which was 20.05 higher than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 9
On 3 Feb LT was trading at 4038.80. The strike last trading price was 159.6, which was 72.3 higher than the previous day. The implied volatity was 17.45, the open interest changed by 1 which increased total open position to 5
On 2 Feb LT was trading at 3921.30. The strike last trading price was 87.3, which was 12.55 higher than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 2
On 1 Feb LT was trading at 3814.00. The strike last trading price was 74.75, which was -188.8 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 263.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LT was trading at 4019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LT was trading at 4025.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LT was trading at 4028.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LT was trading at 4157.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LT was trading at 4140.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LT was trading at 4150.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LT was trading at 4163.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LT was trading at 4140.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LT was trading at 4083.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30MAR2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 4.03
Theta: -1.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 3882.60 | 183.2 | 98.75 | 31.97 | 3,757 | -290 | 1,780 |
| 2 Mar | 4066.70 | 86.5 | 72.3 | 28.03 | 26,410 | 613 | 2,106 |
| 27 Feb | 4278.30 | 14.2 | 0.05 | 21.11 | 1,652 | 102 | 1,491 |
| 26 Feb | 4286.50 | 13.9 | -1.25 | 21.62 | 877 | 20 | 1,388 |
| 25 Feb | 4298.50 | 15.8 | -5.25 | 22.68 | 2,322 | 199 | 1,368 |
| 24 Feb | 4259.20 | 20.3 | 9.85 | 22.13 | 2,714 | 61 | 1,169 |
| 23 Feb | 4418.10 | 10.8 | -0.45 | 24.54 | 447 | -12 | 1,108 |
| 20 Feb | 4380.60 | 11.15 | -4.65 | 22.46 | 1,277 | 241 | 1,137 |
| 19 Feb | 4280.50 | 16.15 | 2.9 | 20.12 | 346 | 3 | 896 |
| 18 Feb | 4325.90 | 14.5 | -1.35 | 20.77 | 623 | -216 | 890 |
| 17 Feb | 4279.80 | 16.4 | -10.25 | 19.89 | 411 | 128 | 1,105 |
| 16 Feb | 4201.50 | 26.8 | -12.35 | 19.58 | 348 | 21 | 966 |
| 13 Feb | 4173.90 | 40 | 7.5 | 20.99 | 248 | 111 | 946 |
| 12 Feb | 4185.90 | 31.5 | -4.05 | 19.2 | 95 | -16 | 835 |
| 11 Feb | 4170.40 | 36.95 | 5.8 | 19.86 | 372 | 153 | 852 |
| 10 Feb | 4169.00 | 32 | -12.15 | 18.37 | 533 | 283 | 699 |
| 9 Feb | 4113.60 | 41.6 | -20.4 | 17.51 | 557 | 372 | 417 |
| 6 Feb | 4068.10 | 62 | -2.2 | 18.69 | 32 | 10 | 45 |
| 5 Feb | 4063.30 | 64.2 | -3.5 | 18.66 | 22 | 3 | 36 |
| 4 Feb | 4087.10 | 69 | -7.1 | 20.57 | 29 | 17 | 32 |
| 3 Feb | 4038.80 | 78.3 | -101.7 | 19.38 | 11 | 6 | 14 |
| 2 Feb | 3921.30 | 180 | 29.4 | - | 0 | 0 | 8 |
| 1 Feb | 3814.00 | 180 | 29.4 | 16.34 | 1 | 0 | 7 |
| 30 Jan | 3932.30 | 145 | -5 | 22.91 | 8 | 0 | 5 |
| 29 Jan | 3932.90 | 150 | 50 | 23.82 | 5 | 3 | 5 |
| 28 Jan | 3794.00 | 100 | -52.3 | - | 0 | 0 | 2 |
| 27 Jan | 3787.80 | 100 | -52.3 | - | 0 | 0 | 2 |
| 23 Jan | 3743.80 | 100 | -52.3 | - | 0 | 0 | 2 |
| 22 Jan | 3793.80 | 100 | -52.3 | - | 0 | 0 | 2 |
| 21 Jan | 3766.50 | 100 | -52.3 | - | 0 | 0 | 2 |
| 20 Jan | 3810.50 | 100 | -52.3 | - | 0 | 0 | 2 |
| 19 Jan | 3869.80 | 100 | -52.3 | - | 0 | 0 | 2 |
| 16 Jan | 3856.40 | 100 | -52.3 | - | 0 | 0 | 2 |
| 14 Jan | 3865.80 | 100 | -52.3 | - | 0 | 0 | 2 |
| 13 Jan | 3887.40 | 100 | -52.3 | - | 0 | 0 | 0 |
| 12 Jan | 4019.00 | 100 | -52.3 | - | 0 | 0 | 2 |
| 9 Jan | 4025.20 | 100 | -52.3 | - | 0 | 0 | 2 |
| 8 Jan | 4028.40 | 100 | -52.3 | 20.78 | 2 | 1 | 1 |
| 7 Jan | 4157.00 | 152.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 4140.60 | 152.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 4150.40 | 152.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4163.40 | 152.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4140.40 | 152.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4083.50 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 30MAR2026
Delta for 4000 PE is -0.59
Historical price for 4000 PE is as follows
On 4 Mar LT was trading at 3882.60. The strike last trading price was 183.2, which was 98.75 higher than the previous day. The implied volatity was 31.97, the open interest changed by -290 which decreased total open position to 1780
On 2 Mar LT was trading at 4066.70. The strike last trading price was 86.5, which was 72.3 higher than the previous day. The implied volatity was 28.03, the open interest changed by 613 which increased total open position to 2106
On 27 Feb LT was trading at 4278.30. The strike last trading price was 14.2, which was 0.05 higher than the previous day. The implied volatity was 21.11, the open interest changed by 102 which increased total open position to 1491
On 26 Feb LT was trading at 4286.50. The strike last trading price was 13.9, which was -1.25 lower than the previous day. The implied volatity was 21.62, the open interest changed by 20 which increased total open position to 1388
On 25 Feb LT was trading at 4298.50. The strike last trading price was 15.8, which was -5.25 lower than the previous day. The implied volatity was 22.68, the open interest changed by 199 which increased total open position to 1368
On 24 Feb LT was trading at 4259.20. The strike last trading price was 20.3, which was 9.85 higher than the previous day. The implied volatity was 22.13, the open interest changed by 61 which increased total open position to 1169
On 23 Feb LT was trading at 4418.10. The strike last trading price was 10.8, which was -0.45 lower than the previous day. The implied volatity was 24.54, the open interest changed by -12 which decreased total open position to 1108
On 20 Feb LT was trading at 4380.60. The strike last trading price was 11.15, which was -4.65 lower than the previous day. The implied volatity was 22.46, the open interest changed by 241 which increased total open position to 1137
On 19 Feb LT was trading at 4280.50. The strike last trading price was 16.15, which was 2.9 higher than the previous day. The implied volatity was 20.12, the open interest changed by 3 which increased total open position to 896
On 18 Feb LT was trading at 4325.90. The strike last trading price was 14.5, which was -1.35 lower than the previous day. The implied volatity was 20.77, the open interest changed by -216 which decreased total open position to 890
On 17 Feb LT was trading at 4279.80. The strike last trading price was 16.4, which was -10.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 128 which increased total open position to 1105
On 16 Feb LT was trading at 4201.50. The strike last trading price was 26.8, which was -12.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by 21 which increased total open position to 966
On 13 Feb LT was trading at 4173.90. The strike last trading price was 40, which was 7.5 higher than the previous day. The implied volatity was 20.99, the open interest changed by 111 which increased total open position to 946
On 12 Feb LT was trading at 4185.90. The strike last trading price was 31.5, which was -4.05 lower than the previous day. The implied volatity was 19.2, the open interest changed by -16 which decreased total open position to 835
On 11 Feb LT was trading at 4170.40. The strike last trading price was 36.95, which was 5.8 higher than the previous day. The implied volatity was 19.86, the open interest changed by 153 which increased total open position to 852
On 10 Feb LT was trading at 4169.00. The strike last trading price was 32, which was -12.15 lower than the previous day. The implied volatity was 18.37, the open interest changed by 283 which increased total open position to 699
On 9 Feb LT was trading at 4113.60. The strike last trading price was 41.6, which was -20.4 lower than the previous day. The implied volatity was 17.51, the open interest changed by 372 which increased total open position to 417
On 6 Feb LT was trading at 4068.10. The strike last trading price was 62, which was -2.2 lower than the previous day. The implied volatity was 18.69, the open interest changed by 10 which increased total open position to 45
On 5 Feb LT was trading at 4063.30. The strike last trading price was 64.2, which was -3.5 lower than the previous day. The implied volatity was 18.66, the open interest changed by 3 which increased total open position to 36
On 4 Feb LT was trading at 4087.10. The strike last trading price was 69, which was -7.1 lower than the previous day. The implied volatity was 20.57, the open interest changed by 17 which increased total open position to 32
On 3 Feb LT was trading at 4038.80. The strike last trading price was 78.3, which was -101.7 lower than the previous day. The implied volatity was 19.38, the open interest changed by 6 which increased total open position to 14
On 2 Feb LT was trading at 3921.30. The strike last trading price was 180, which was 29.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb LT was trading at 3814.00. The strike last trading price was 180, which was 29.4 higher than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 7
On 30 Jan LT was trading at 3932.30. The strike last trading price was 145, which was -5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 5
On 29 Jan LT was trading at 3932.90. The strike last trading price was 150, which was 50 higher than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 5
On 28 Jan LT was trading at 3794.00. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan LT was trading at 3787.80. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan LT was trading at 3743.80. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan LT was trading at 3793.80. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan LT was trading at 3766.50. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan LT was trading at 3810.50. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan LT was trading at 3869.80. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan LT was trading at 3856.40. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan LT was trading at 3865.80. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan LT was trading at 3887.40. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LT was trading at 4019.00. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan LT was trading at 4025.20. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan LT was trading at 4028.40. The strike last trading price was 100, which was -52.3 lower than the previous day. The implied volatity was 20.78, the open interest changed by 1 which increased total open position to 1
On 7 Jan LT was trading at 4157.00. The strike last trading price was 152.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LT was trading at 4140.60. The strike last trading price was 152.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LT was trading at 4150.40. The strike last trading price was 152.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LT was trading at 4163.40. The strike last trading price was 152.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LT was trading at 4140.40. The strike last trading price was 152.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LT was trading at 4083.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
