LT
Larsen & Toubro Ltd.
Historical option data for LT
07 May 2026 11:56 AM IST
| LT 26-May-2026 (19d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.04
Theta: -2.24
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 4003.70 | 86.15 | -10.899999999999991 (-11.23%) | 21.23 | 8,461 | 519 | 6,669 | |||||||||
| 6 May | 4008.50 | 99.5 | -69.44999999999999 (-41.11%) | 22.63 | 39,035 | 3,843 | 6,151 | |||||||||
| 5 May | 4054.50 | 177 | -16.69999999999999 (-8.62%) | 33.79 | 2,456 | 60 | 2,303 | |||||||||
| 4 May | 4100.80 | 194.25 | 38.900000000000006 (25.04%) | 32.56 | 1,475 | 249 | 2,243 | |||||||||
| 30 Apr | 4014.00 | 162.55 | -33.25 (-16.98%) | 33.44 | 3,444 | 378 | 2,372 | |||||||||
| 29 Apr | 4096.10 | 192 | 31.69999999999999 (19.78%) | 30.21 | 1,391 | -24 | 1,995 | |||||||||
| 28 Apr | 4037.70 | 159.1 | -25.099999999999994 (-13.63%) | 28.84 | 2,534 | 692 | 2,017 | |||||||||
| 27 Apr | 4053.60 | 182.55 | 10.950000000000017 (6.38%) | 31.54 | 689 | -91 | 1,325 | |||||||||
| 24 Apr | 4014.30 | 171 | -26.349999999999994 (-13.35%) | 32.63 | 1,155 | 314 | 1,418 | |||||||||
| 23 Apr | 4054.10 | 197.25 | 20.69999999999999 (11.72%) | 33.03 | 1,098 | 268 | 1,104 | |||||||||
| 22 Apr | 4021.10 | 176.65 | -35.599999999999994 (-16.77%) | 32.24 | 345 | 117 | 836 | |||||||||
| 21 Apr | 4075.40 | 213.8 | 13.700000000000017 (6.85%) | 31.92 | 225 | 41 | 719 | |||||||||
| 20 Apr | 4051.00 | 193 | -32.25 (-14.32%) | 31.87 | 669 | 213 | 677 | |||||||||
| 17 Apr | 4096.10 | 227.15 | -6.449999999999989 (-2.76%) | 29.89 | 110 | 22 | 462 | |||||||||
| 16 Apr | 4119.80 | 238.6 | 28.799999999999983 (13.73%) | 29.35 | 400 | 111 | 440 | |||||||||
| 15 Apr | 4076.30 | 207.75 | 44 (26.87%) | 28.83 | 653 | -25 | 340 | |||||||||
| 13 Apr | 3954.30 | 161.55 | -8.649999999999977 (-5.08%) | 31.59 | 302 | 42 | 365 | |||||||||
| 10 Apr | 3959.90 | 171 | 21.5 (14.38%) | 31.42 | 297 | 16 | 318 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 3896.20 | 150 | -47.7 (-24.13%) | 31.69 | 334 | 194 | 303 | |||||||||
| 8 Apr | 4005.90 | 201.9 | 113.9 (129.43%) | 29.36 | 381 | 0 | 107 | |||||||||
| 7 Apr | 3723.30 | 88 | 1 (1.15%) | 31.83 | 112 | 80 | 106 | |||||||||
| 6 Apr | 3727.70 | 86.9 | -330.65 (-79.19%) | 30.9 | 34 | 26 | 26 | |||||||||
| 2 Apr | 3613.10 | 417.55 | 0 (0.00%) | 6.3 | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 417.55 | 0 (0.00%) | 5.56 | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 417.55 | 0 (0.00%) | 7.35 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 417.55 | 0 (0.00%) | 5.92 | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 417.55 | 0 (0.00%) | 4.78 | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 417.55 | 0 (0.00%) | 6.76 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 417.55 | 0 (0.00%) | 9.51 | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 417.55 | 0 (0.00%) | 7.81 | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 417.55 | 0 (0.00%) | 7.7 | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 417.55 | 0 (0.00%) | 5.04 | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 417.55 | 0 (0.00%) | 6.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 417.55 | 0 (0.00%) | 6.94 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 417.55 | 0 (0.00%) | 6.8 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 417.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 417.55 | 0 (0.00%) | 1.23 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 417.55 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 417.55 | 0 (0.00%) | 2.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 417.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 417.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 26MAY2026
Delta for 4000 CE is 0.54
Historical price for 4000 CE is as follows
On 7 May LT was trading at 4003.70. The strike last trading price was 86.15, which was -10.899999999999991 lower than the previous day. The implied volatity was 21.23, the open interest changed by 519 which increased total open position to 6669
On 6 May LT was trading at 4008.50. The strike last trading price was 99.5, which was -69.44999999999999 lower than the previous day. The implied volatity was 22.63, the open interest changed by 3843 which increased total open position to 6151
On 5 May LT was trading at 4054.50. The strike last trading price was 177, which was -16.69999999999999 lower than the previous day. The implied volatity was 33.79, the open interest changed by 60 which increased total open position to 2303
On 4 May LT was trading at 4100.80. The strike last trading price was 194.25, which was 38.900000000000006 higher than the previous day. The implied volatity was 32.56, the open interest changed by 249 which increased total open position to 2243
On 30 Apr LT was trading at 4014.00. The strike last trading price was 162.55, which was -33.25 lower than the previous day. The implied volatity was 33.44, the open interest changed by 378 which increased total open position to 2372
On 29 Apr LT was trading at 4096.10. The strike last trading price was 192, which was 31.69999999999999 higher than the previous day. The implied volatity was 30.21, the open interest changed by -24 which decreased total open position to 1995
On 28 Apr LT was trading at 4037.70. The strike last trading price was 159.1, which was -25.099999999999994 lower than the previous day. The implied volatity was 28.84, the open interest changed by 692 which increased total open position to 2017
On 27 Apr LT was trading at 4053.60. The strike last trading price was 182.55, which was 10.950000000000017 higher than the previous day. The implied volatity was 31.54, the open interest changed by -91 which decreased total open position to 1325
On 24 Apr LT was trading at 4014.30. The strike last trading price was 171, which was -26.349999999999994 lower than the previous day. The implied volatity was 32.63, the open interest changed by 314 which increased total open position to 1418
On 23 Apr LT was trading at 4054.10. The strike last trading price was 197.25, which was 20.69999999999999 higher than the previous day. The implied volatity was 33.03, the open interest changed by 268 which increased total open position to 1104
On 22 Apr LT was trading at 4021.10. The strike last trading price was 176.65, which was -35.599999999999994 lower than the previous day. The implied volatity was 32.24, the open interest changed by 117 which increased total open position to 836
On 21 Apr LT was trading at 4075.40. The strike last trading price was 213.8, which was 13.700000000000017 higher than the previous day. The implied volatity was 31.92, the open interest changed by 41 which increased total open position to 719
On 20 Apr LT was trading at 4051.00. The strike last trading price was 193, which was -32.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by 213 which increased total open position to 677
On 17 Apr LT was trading at 4096.10. The strike last trading price was 227.15, which was -6.449999999999989 lower than the previous day. The implied volatity was 29.89, the open interest changed by 22 which increased total open position to 462
On 16 Apr LT was trading at 4119.80. The strike last trading price was 238.6, which was 28.799999999999983 higher than the previous day. The implied volatity was 29.35, the open interest changed by 111 which increased total open position to 440
On 15 Apr LT was trading at 4076.30. The strike last trading price was 207.75, which was 44 higher than the previous day. The implied volatity was 28.83, the open interest changed by -25 which decreased total open position to 340
On 13 Apr LT was trading at 3954.30. The strike last trading price was 161.55, which was -8.649999999999977 lower than the previous day. The implied volatity was 31.59, the open interest changed by 42 which increased total open position to 365
On 10 Apr LT was trading at 3959.90. The strike last trading price was 171, which was 21.5 higher than the previous day. The implied volatity was 31.42, the open interest changed by 16 which increased total open position to 318
On 9 Apr LT was trading at 3896.20. The strike last trading price was 150, which was -47.7 lower than the previous day. The implied volatity was 31.69, the open interest changed by 194 which increased total open position to 303
On 8 Apr LT was trading at 4005.90. The strike last trading price was 201.9, which was 113.9 higher than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 107
On 7 Apr LT was trading at 3723.30. The strike last trading price was 88, which was 1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 80 which increased total open position to 106
On 6 Apr LT was trading at 3727.70. The strike last trading price was 86.9, which was -330.65 lower than the previous day. The implied volatity was 30.9, the open interest changed by 26 which increased total open position to 26
On 2 Apr LT was trading at 3613.10. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 26-May-2026 (19d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.04
Theta: -2.45
Gamma: 0.00144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 4003.70 | 102.4 | 5.6000000000000085 (5.79%) | 29.86 | 2,295 | 113 | 3,330 |
| 6 May | 4008.50 | 94.75 | 6.599999999999994 (7.49%) | 28.32 | 7,342 | 217 | 3,218 |
| 5 May | 4054.50 | 83 | 9.400000000000006 (12.77%) | 31.37 | 4,695 | 440 | 2,998 |
| 4 May | 4100.80 | 75.3 | -43.05 (-36.38%) | 31.03 | 2,197 | 312 | 2,558 |
| 30 Apr | 4014.00 | 113.4 | 33.10000000000001 (41.22%) | 30.55 | 3,362 | 221 | 2,467 |
| 29 Apr | 4096.10 | 82.3 | -20.400000000000006 (-19.86%) | 28.58 | 1,872 | -68 | 2,246 |
| 28 Apr | 4037.70 | 104.95 | 5.299999999999997 (5.32%) | 29.5 | 1,692 | 339 | 2,311 |
| 27 Apr | 4053.60 | 99 | -29.55000000000001 (-22.99%) | 29.09 | 1,527 | 22 | 1,971 |
| 24 Apr | 4014.30 | 130.05 | 14.900000000000006 (12.94%) | 30.62 | 1,475 | 257 | 1,947 |
| 23 Apr | 4054.10 | 115 | -10.150000000000006 (-8.11%) | 30.46 | 993 | 376 | 1,690 |
| 22 Apr | 4021.10 | 125.15 | 20.05000000000001 (19.08%) | 29.19 | 562 | 113 | 1,315 |
| 21 Apr | 4075.40 | 108 | -7.650000000000006 (-6.61%) | 29.88 | 319 | 8 | 1,196 |
| 20 Apr | 4051.00 | 123.45 | 31.200000000000003 (33.82%) | 30.13 | 1,357 | 449 | 1,188 |
| 17 Apr | 4096.10 | 92.8 | 2.5 (2.77%) | 27.66 | 440 | 99 | 739 |
| 16 Apr | 4119.80 | 91.45 | -16.450000000000003 (-15.25%) | 28.35 | 384 | 36 | 640 |
| 15 Apr | 4076.30 | 109.4 | -66.15 (-37.68%) | 28.53 | 590 | 37 | 604 |
| 13 Apr | 3954.30 | 174.75 | -8.75 (-4.77%) | 30.07 | 433 | 337 | 567 |
| 10 Apr | 3959.90 | 183.5 | -29.900000000000006 (-14.01%) | 30.94 | 34 | 16 | 229 |
| 9 Apr | 3896.20 | 213 | 51.15 (31.60%) | 32.5 | 231 | 115 | 199 |
| 8 Apr | 4005.90 | 157.35 | -175.95 (-52.79%) | 32.48 | 175 | 66 | 75 |
| 7 Apr | 3723.30 | 333.3 | 13.3 (4.16%) | 35.96 | 7 | 6 | 8 |
| 6 Apr | 3727.70 | 320 | 227.5 (245.95%) | 33.78 | 2 | 1 | 1 |
| 2 Apr | 3613.10 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 3607.50 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 3504.10 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 3649.30 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 3516.80 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 92.5 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 92.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 3882.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 92.5 | 0 (0.00%) | 1.96 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 26MAY2026
Delta for 4000 PE is -0.46
Historical price for 4000 PE is as follows
On 7 May LT was trading at 4003.70. The strike last trading price was 102.4, which was 5.6000000000000085 higher than the previous day. The implied volatity was 29.86, the open interest changed by 113 which increased total open position to 3330
On 6 May LT was trading at 4008.50. The strike last trading price was 94.75, which was 6.599999999999994 higher than the previous day. The implied volatity was 28.32, the open interest changed by 217 which increased total open position to 3218
On 5 May LT was trading at 4054.50. The strike last trading price was 83, which was 9.400000000000006 higher than the previous day. The implied volatity was 31.37, the open interest changed by 440 which increased total open position to 2998
On 4 May LT was trading at 4100.80. The strike last trading price was 75.3, which was -43.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 312 which increased total open position to 2558
On 30 Apr LT was trading at 4014.00. The strike last trading price was 113.4, which was 33.10000000000001 higher than the previous day. The implied volatity was 30.55, the open interest changed by 221 which increased total open position to 2467
On 29 Apr LT was trading at 4096.10. The strike last trading price was 82.3, which was -20.400000000000006 lower than the previous day. The implied volatity was 28.58, the open interest changed by -68 which decreased total open position to 2246
On 28 Apr LT was trading at 4037.70. The strike last trading price was 104.95, which was 5.299999999999997 higher than the previous day. The implied volatity was 29.5, the open interest changed by 339 which increased total open position to 2311
On 27 Apr LT was trading at 4053.60. The strike last trading price was 99, which was -29.55000000000001 lower than the previous day. The implied volatity was 29.09, the open interest changed by 22 which increased total open position to 1971
On 24 Apr LT was trading at 4014.30. The strike last trading price was 130.05, which was 14.900000000000006 higher than the previous day. The implied volatity was 30.62, the open interest changed by 257 which increased total open position to 1947
On 23 Apr LT was trading at 4054.10. The strike last trading price was 115, which was -10.150000000000006 lower than the previous day. The implied volatity was 30.46, the open interest changed by 376 which increased total open position to 1690
On 22 Apr LT was trading at 4021.10. The strike last trading price was 125.15, which was 20.05000000000001 higher than the previous day. The implied volatity was 29.19, the open interest changed by 113 which increased total open position to 1315
On 21 Apr LT was trading at 4075.40. The strike last trading price was 108, which was -7.650000000000006 lower than the previous day. The implied volatity was 29.88, the open interest changed by 8 which increased total open position to 1196
On 20 Apr LT was trading at 4051.00. The strike last trading price was 123.45, which was 31.200000000000003 higher than the previous day. The implied volatity was 30.13, the open interest changed by 449 which increased total open position to 1188
On 17 Apr LT was trading at 4096.10. The strike last trading price was 92.8, which was 2.5 higher than the previous day. The implied volatity was 27.66, the open interest changed by 99 which increased total open position to 739
On 16 Apr LT was trading at 4119.80. The strike last trading price was 91.45, which was -16.450000000000003 lower than the previous day. The implied volatity was 28.35, the open interest changed by 36 which increased total open position to 640
On 15 Apr LT was trading at 4076.30. The strike last trading price was 109.4, which was -66.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 37 which increased total open position to 604
On 13 Apr LT was trading at 3954.30. The strike last trading price was 174.75, which was -8.75 lower than the previous day. The implied volatity was 30.07, the open interest changed by 337 which increased total open position to 567
On 10 Apr LT was trading at 3959.90. The strike last trading price was 183.5, which was -29.900000000000006 lower than the previous day. The implied volatity was 30.94, the open interest changed by 16 which increased total open position to 229
On 9 Apr LT was trading at 3896.20. The strike last trading price was 213, which was 51.15 higher than the previous day. The implied volatity was 32.5, the open interest changed by 115 which increased total open position to 199
On 8 Apr LT was trading at 4005.90. The strike last trading price was 157.35, which was -175.95 lower than the previous day. The implied volatity was 32.48, the open interest changed by 66 which increased total open position to 75
On 7 Apr LT was trading at 3723.30. The strike last trading price was 333.3, which was 13.3 higher than the previous day. The implied volatity was 35.96, the open interest changed by 6 which increased total open position to 8
On 6 Apr LT was trading at 3727.70. The strike last trading price was 320, which was 227.5 higher than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 1
On 2 Apr LT was trading at 3613.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
