LT
Larsen & Toubro Ltd.
Historical option data for LT
06 Feb 2026 04:11 PM IST
| LT 24-FEB-2026 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 2.65
Theta: -1.75
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Feb | 4068.10 | 99 | -7.1 | 12.34 | 1,256 | -49 | 4,996 | |||||||||
| 5 Feb | 4063.30 | 102.6 | -20.5 | 14.39 | 1,469 | -159 | 5,045 | |||||||||
| 4 Feb | 4087.10 | 120.3 | 27.7 | 14.57 | 2,832 | 22 | 5,208 | |||||||||
| 3 Feb | 4038.80 | 92.45 | 52.8 | 14.83 | 10,510 | -270 | 5,287 | |||||||||
| 2 Feb | 3921.30 | 38.75 | 9 | 16.85 | 19,741 | 948 | 5,579 | |||||||||
| 1 Feb | 3814.00 | 28 | -38.75 | 23.01 | 24,721 | 543 | 4,672 | |||||||||
| 30 Jan | 3932.30 | 66.25 | -1.05 | 20.58 | 6,203 | 108 | 4,143 | |||||||||
| 29 Jan | 3932.90 | 66.15 | 17.5 | 19.44 | 26,733 | -312 | 4,096 | |||||||||
| 28 Jan | 3794.00 | 50 | 10.15 | 27.74 | 11,077 | 1,747 | 4,406 | |||||||||
| 27 Jan | 3787.80 | 42.8 | 10.75 | 24.54 | 3,050 | 799 | 2,639 | |||||||||
| 23 Jan | 3743.80 | 32.6 | -12.5 | 23.63 | 1,681 | 383 | 1,866 | |||||||||
| 22 Jan | 3793.80 | 44.95 | 6.3 | 23.28 | 1,696 | 240 | 1,481 | |||||||||
| 21 Jan | 3766.50 | 39.2 | -9.15 | 23.32 | 1,384 | 420 | 1,277 | |||||||||
| 20 Jan | 3810.50 | 49.95 | -20.2 | 22.97 | 974 | 315 | 854 | |||||||||
| 19 Jan | 3869.80 | 68.15 | -4.7 | 22.43 | 770 | 103 | 537 | |||||||||
| 16 Jan | 3856.40 | 73.65 | -2.4 | 22.99 | 312 | 74 | 434 | |||||||||
| 14 Jan | 3865.80 | 75 | -9.5 | 21.68 | 388 | 109 | 356 | |||||||||
| 13 Jan | 3887.40 | 83 | -55.25 | 21.14 | 421 | 174 | 229 | |||||||||
| 12 Jan | 4019.00 | 142.75 | 8.75 | 18.95 | 72 | 47 | 55 | |||||||||
| 9 Jan | 4025.20 | 134 | -107.25 | 17 | 14 | 4 | 4 | |||||||||
| 8 Jan | 4028.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4157.00 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4140.60 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4150.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4163.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4140.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4083.50 | 241.25 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 4052.00 | 241.25 | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 4038.70 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 4047.30 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 4053.60 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 4058.80 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 4072.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 4073.50 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 4031.10 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 4062.40 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 4063.80 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 4092.30 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 4074.10 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 4003.90 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 3991.30 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 3997.50 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 3996.70 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 4038.20 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 3983.60 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 3988.00 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 4030.50 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 4073.20 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 4069.60 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 4081.30 | 241.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4000 expiring on 24FEB2026
Delta for 4000 CE is 0.78
Historical price for 4000 CE is as follows
On 6 Feb LT was trading at 4068.10. The strike last trading price was 99, which was -7.1 lower than the previous day. The implied volatity was 12.34, the open interest changed by -49 which decreased total open position to 4996
On 5 Feb LT was trading at 4063.30. The strike last trading price was 102.6, which was -20.5 lower than the previous day. The implied volatity was 14.39, the open interest changed by -159 which decreased total open position to 5045
On 4 Feb LT was trading at 4087.10. The strike last trading price was 120.3, which was 27.7 higher than the previous day. The implied volatity was 14.57, the open interest changed by 22 which increased total open position to 5208
On 3 Feb LT was trading at 4038.80. The strike last trading price was 92.45, which was 52.8 higher than the previous day. The implied volatity was 14.83, the open interest changed by -270 which decreased total open position to 5287
On 2 Feb LT was trading at 3921.30. The strike last trading price was 38.75, which was 9 higher than the previous day. The implied volatity was 16.85, the open interest changed by 948 which increased total open position to 5579
On 1 Feb LT was trading at 3814.00. The strike last trading price was 28, which was -38.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 543 which increased total open position to 4672
On 30 Jan LT was trading at 3932.30. The strike last trading price was 66.25, which was -1.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by 108 which increased total open position to 4143
On 29 Jan LT was trading at 3932.90. The strike last trading price was 66.15, which was 17.5 higher than the previous day. The implied volatity was 19.44, the open interest changed by -312 which decreased total open position to 4096
On 28 Jan LT was trading at 3794.00. The strike last trading price was 50, which was 10.15 higher than the previous day. The implied volatity was 27.74, the open interest changed by 1747 which increased total open position to 4406
On 27 Jan LT was trading at 3787.80. The strike last trading price was 42.8, which was 10.75 higher than the previous day. The implied volatity was 24.54, the open interest changed by 799 which increased total open position to 2639
On 23 Jan LT was trading at 3743.80. The strike last trading price was 32.6, which was -12.5 lower than the previous day. The implied volatity was 23.63, the open interest changed by 383 which increased total open position to 1866
On 22 Jan LT was trading at 3793.80. The strike last trading price was 44.95, which was 6.3 higher than the previous day. The implied volatity was 23.28, the open interest changed by 240 which increased total open position to 1481
On 21 Jan LT was trading at 3766.50. The strike last trading price was 39.2, which was -9.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 420 which increased total open position to 1277
On 20 Jan LT was trading at 3810.50. The strike last trading price was 49.95, which was -20.2 lower than the previous day. The implied volatity was 22.97, the open interest changed by 315 which increased total open position to 854
On 19 Jan LT was trading at 3869.80. The strike last trading price was 68.15, which was -4.7 lower than the previous day. The implied volatity was 22.43, the open interest changed by 103 which increased total open position to 537
On 16 Jan LT was trading at 3856.40. The strike last trading price was 73.65, which was -2.4 lower than the previous day. The implied volatity was 22.99, the open interest changed by 74 which increased total open position to 434
On 14 Jan LT was trading at 3865.80. The strike last trading price was 75, which was -9.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 109 which increased total open position to 356
On 13 Jan LT was trading at 3887.40. The strike last trading price was 83, which was -55.25 lower than the previous day. The implied volatity was 21.14, the open interest changed by 174 which increased total open position to 229
On 12 Jan LT was trading at 4019.00. The strike last trading price was 142.75, which was 8.75 higher than the previous day. The implied volatity was 18.95, the open interest changed by 47 which increased total open position to 55
On 9 Jan LT was trading at 4025.20. The strike last trading price was 134, which was -107.25 lower than the previous day. The implied volatity was 17, the open interest changed by 4 which increased total open position to 4
On 8 Jan LT was trading at 4028.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LT was trading at 4157.00. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LT was trading at 4140.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LT was trading at 4150.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LT was trading at 4163.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LT was trading at 4140.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LT was trading at 4083.50. The strike last trading price was 241.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LT was trading at 4052.00. The strike last trading price was 241.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec LT was trading at 4038.70. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LT was trading at 4047.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LT was trading at 4053.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LT was trading at 4058.80. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec LT was trading at 4072.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 4073.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 4031.10. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 4062.40. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 4063.80. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec LT was trading at 4092.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 4074.10. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 4003.90. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3991.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3997.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec LT was trading at 3996.70. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 4038.20. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3983.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3988.00. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 4030.50. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec LT was trading at 4073.20. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 4069.60. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 4081.30. The strike last trading price was 241.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 24FEB2026 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 3.06
Theta: -1.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 4068.10 | 27.85 | -9.55 | 17.18 | 2,636 | -5 | 4,172 |
| 5 Feb | 4063.30 | 36.7 | 4.4 | 19.07 | 2,475 | 10 | 4,177 |
| 4 Feb | 4087.10 | 32.8 | -12 | 19.33 | 4,475 | 479 | 4,161 |
| 3 Feb | 4038.80 | 46 | -66.65 | 18.89 | 9,319 | 1,210 | 3,674 |
| 2 Feb | 3921.30 | 114.05 | -94.75 | 20.51 | 1,009 | -21 | 2,468 |
| 1 Feb | 3814.00 | 209 | 85.65 | 25.09 | 4,164 | 39 | 2,491 |
| 30 Jan | 3932.30 | 121.8 | 10.4 | 24.68 | 1,011 | 312 | 2,453 |
| 29 Jan | 3932.90 | 112 | -115.55 | 22.38 | 3,219 | 231 | 2,150 |
| 28 Jan | 3794.00 | 229 | 3.9 | 29.25 | 469 | 187 | 1,927 |
| 27 Jan | 3787.80 | 220 | -46.25 | 27.93 | 1,163 | 1,044 | 1,739 |
| 23 Jan | 3743.80 | 265.95 | 48.6 | 27.57 | 266 | 218 | 696 |
| 22 Jan | 3793.80 | 215.95 | -32.7 | 24.54 | 126 | 109 | 477 |
| 21 Jan | 3766.50 | 245 | 34.4 | 26.71 | 276 | 220 | 354 |
| 20 Jan | 3810.50 | 212 | 35 | 24.95 | 57 | 31 | 133 |
| 19 Jan | 3869.80 | 179 | -1 | 25.41 | 32 | 9 | 102 |
| 16 Jan | 3856.40 | 180 | -3 | 24.21 | 16 | 8 | 92 |
| 14 Jan | 3865.80 | 183 | 19.9 | 25.8 | 9 | 5 | 84 |
| 13 Jan | 3887.40 | 165.05 | 79.6 | 24.58 | 57 | 28 | 78 |
| 12 Jan | 4019.00 | 84 | 1.65 | 21.24 | 65 | 27 | 49 |
| 9 Jan | 4025.20 | 82.35 | -10.4 | 20.19 | 17 | 9 | 20 |
| 8 Jan | 4028.40 | 95.5 | -88.8 | 24.16 | 12 | 10 | 10 |
| 7 Jan | 4157.00 | 184.3 | 0 | 3.75 | 0 | 0 | 0 |
| 6 Jan | 4140.60 | 184.3 | 0 | 3.37 | 0 | 0 | 0 |
| 5 Jan | 4150.40 | 184.3 | 0 | 3.56 | 0 | 0 | 0 |
| 2 Jan | 4163.40 | 184.3 | 0 | 3.74 | 0 | 0 | 0 |
| 1 Jan | 4140.40 | 184.3 | 0 | 3.32 | 0 | 0 | 0 |
| 31 Dec | 4083.50 | 184.3 | - | - | 0 | 0 | 0 |
| 30 Dec | 4052.00 | 184.3 | - | - | 0 | 0 | 0 |
| 29 Dec | 4038.70 | 184.3 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 4047.30 | 184.3 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 4053.60 | 184.3 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 4058.80 | 184.3 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 4072.40 | 184.3 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 4073.50 | 184.3 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 4031.10 | 184.3 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 4062.40 | 184.3 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 4063.80 | 184.3 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 4092.30 | 184.3 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 4074.10 | 184.3 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 4003.90 | 184.3 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 3991.30 | 184.3 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 3997.50 | 184.3 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 3996.70 | 184.3 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 4038.20 | 184.3 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 3983.60 | 184.3 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 3988.00 | 184.3 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 4030.50 | 184.3 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 4073.20 | 184.3 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 4069.60 | 184.3 | 0 | 2.36 | 0 | 0 | 0 |
| 27 Nov | 4081.30 | 184.3 | 0 | 2.32 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4000 expiring on 24FEB2026
Delta for 4000 PE is -0.28
Historical price for 4000 PE is as follows
On 6 Feb LT was trading at 4068.10. The strike last trading price was 27.85, which was -9.55 lower than the previous day. The implied volatity was 17.18, the open interest changed by -5 which decreased total open position to 4172
On 5 Feb LT was trading at 4063.30. The strike last trading price was 36.7, which was 4.4 higher than the previous day. The implied volatity was 19.07, the open interest changed by 10 which increased total open position to 4177
On 4 Feb LT was trading at 4087.10. The strike last trading price was 32.8, which was -12 lower than the previous day. The implied volatity was 19.33, the open interest changed by 479 which increased total open position to 4161
On 3 Feb LT was trading at 4038.80. The strike last trading price was 46, which was -66.65 lower than the previous day. The implied volatity was 18.89, the open interest changed by 1210 which increased total open position to 3674
On 2 Feb LT was trading at 3921.30. The strike last trading price was 114.05, which was -94.75 lower than the previous day. The implied volatity was 20.51, the open interest changed by -21 which decreased total open position to 2468
On 1 Feb LT was trading at 3814.00. The strike last trading price was 209, which was 85.65 higher than the previous day. The implied volatity was 25.09, the open interest changed by 39 which increased total open position to 2491
On 30 Jan LT was trading at 3932.30. The strike last trading price was 121.8, which was 10.4 higher than the previous day. The implied volatity was 24.68, the open interest changed by 312 which increased total open position to 2453
On 29 Jan LT was trading at 3932.90. The strike last trading price was 112, which was -115.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 231 which increased total open position to 2150
On 28 Jan LT was trading at 3794.00. The strike last trading price was 229, which was 3.9 higher than the previous day. The implied volatity was 29.25, the open interest changed by 187 which increased total open position to 1927
On 27 Jan LT was trading at 3787.80. The strike last trading price was 220, which was -46.25 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1044 which increased total open position to 1739
On 23 Jan LT was trading at 3743.80. The strike last trading price was 265.95, which was 48.6 higher than the previous day. The implied volatity was 27.57, the open interest changed by 218 which increased total open position to 696
On 22 Jan LT was trading at 3793.80. The strike last trading price was 215.95, which was -32.7 lower than the previous day. The implied volatity was 24.54, the open interest changed by 109 which increased total open position to 477
On 21 Jan LT was trading at 3766.50. The strike last trading price was 245, which was 34.4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 220 which increased total open position to 354
On 20 Jan LT was trading at 3810.50. The strike last trading price was 212, which was 35 higher than the previous day. The implied volatity was 24.95, the open interest changed by 31 which increased total open position to 133
On 19 Jan LT was trading at 3869.80. The strike last trading price was 179, which was -1 lower than the previous day. The implied volatity was 25.41, the open interest changed by 9 which increased total open position to 102
On 16 Jan LT was trading at 3856.40. The strike last trading price was 180, which was -3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 8 which increased total open position to 92
On 14 Jan LT was trading at 3865.80. The strike last trading price was 183, which was 19.9 higher than the previous day. The implied volatity was 25.8, the open interest changed by 5 which increased total open position to 84
On 13 Jan LT was trading at 3887.40. The strike last trading price was 165.05, which was 79.6 higher than the previous day. The implied volatity was 24.58, the open interest changed by 28 which increased total open position to 78
On 12 Jan LT was trading at 4019.00. The strike last trading price was 84, which was 1.65 higher than the previous day. The implied volatity was 21.24, the open interest changed by 27 which increased total open position to 49
On 9 Jan LT was trading at 4025.20. The strike last trading price was 82.35, which was -10.4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 9 which increased total open position to 20
On 8 Jan LT was trading at 4028.40. The strike last trading price was 95.5, which was -88.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by 10 which increased total open position to 10
On 7 Jan LT was trading at 4157.00. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LT was trading at 4140.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LT was trading at 4150.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LT was trading at 4163.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LT was trading at 4140.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LT was trading at 4083.50. The strike last trading price was 184.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LT was trading at 4052.00. The strike last trading price was 184.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec LT was trading at 4038.70. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LT was trading at 4047.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LT was trading at 4053.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LT was trading at 4058.80. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec LT was trading at 4072.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 4073.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 4031.10. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 4062.40. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 4063.80. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec LT was trading at 4092.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 4074.10. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 4003.90. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3991.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3997.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec LT was trading at 3996.70. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 4038.20. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3983.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3988.00. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 4030.50. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec LT was trading at 4073.20. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 4069.60. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 4081.30. The strike last trading price was 184.3, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
