LT
Larsen & Toubro Ltd.
Historical option data for LT
27 Apr 2026 04:10 PM IST
| LT 28-Apr-2026 3820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -13.1
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 4053.60 | 253 | 48.69999999999999 | 80.8 | 2 | 0 | 102 | |||||||||
| 24 Apr | 4014.30 | 204.3 | -27.94999999999999 | 34.34 | 13 | 1 | 103 | |||||||||
| 23 Apr | 4054.10 | 232.25 | 19.44999999999999 | 37.47 | 11 | 4 | 102 | |||||||||
| 22 Apr | 4021.10 | 212.8 | -59.14999999999998 | 25.67 | 42 | -34 | 98 | |||||||||
| 21 Apr | 4075.40 | 271.95 | 13.949999999999989 | 37.68 | 15 | 8 | 132 | |||||||||
| 20 Apr | 4051.00 | 258 | -37.89999999999998 | 40.77 | 1 | 0 | 124 | |||||||||
| 17 Apr | 4096.10 | 295.9 | -8.650000000000034 | 33.84 | 4 | 2 | 124 | |||||||||
| 16 Apr | 4119.80 | 304.55 | 30.44999999999999 | 24.61 | 8 | 3 | 121 | |||||||||
| 15 Apr | 4076.30 | 274.1 | 82.50000000000003 | 28.46 | 12 | -2 | 117 | |||||||||
| 13 Apr | 3954.30 | 188.95 | -3.0500000000000114 | 32.15 | 295 | 19 | 118 | |||||||||
| 10 Apr | 3959.90 | 192 | 31.900000000000006 | 30 | 15 | 3 | 99 | |||||||||
| 9 Apr | 3896.20 | 160.1 | -81.05 | 31.2 | 25 | -6 | 96 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 4005.90 | 241.15 | 152.95 | 28.32 | 165 | -15 | 103 | |||||||||
| 7 Apr | 3723.30 | 85.2 | -6.95 | 33.2 | 228 | -19 | 118 | |||||||||
| 6 Apr | 3727.70 | 91 | 35.95 | 33.35 | 302 | 48 | 138 | |||||||||
| 2 Apr | 3613.10 | 50.2 | -7.2 | 30.5 | 384 | -30 | 90 | |||||||||
| 1 Apr | 3607.50 | 57.75 | 18.8 | 31.11 | 282 | 76 | 115 | |||||||||
| 30 Mar | 3504.10 | 38.5 | -21.55 | 33.19 | 140 | 5 | 38 | |||||||||
| 27 Mar | 3564.10 | 60.35 | -28.4 | 33.02 | 67 | -11 | 29 | |||||||||
| 25 Mar | 3649.30 | 88.7 | 26.3 | 31.53 | 40 | 9 | 39 | |||||||||
| 24 Mar | 3516.80 | 62.6 | 30.5 | 36.15 | 35 | 4 | 29 | |||||||||
| 23 Mar | 3342.40 | 24.4 | -16.1 | 34.68 | 41 | 11 | 27 | |||||||||
| 20 Mar | 3434.80 | 40.5 | -473.85 | 32.95 | 29 | 16 | 16 | |||||||||
| 19 Mar | 3434.50 | 514.35 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 514.35 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 514.35 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 514.35 | 0 | 6.34 | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 514.35 | 0 | 6.45 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 514.35 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 514.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 514.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 514.35 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 514.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 514.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 514.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3820 expiring on 28APR2026
Delta for 3820 CE is 0.9
Historical price for 3820 CE is as follows
On 27 Apr LT was trading at 4053.60. The strike last trading price was 253, which was 48.69999999999999 higher than the previous day. The implied volatity was 80.8, the open interest changed by 0 which decreased total open position to 102
On 24 Apr LT was trading at 4014.30. The strike last trading price was 204.3, which was -27.94999999999999 lower than the previous day. The implied volatity was 34.34, the open interest changed by 1 which increased total open position to 103
On 23 Apr LT was trading at 4054.10. The strike last trading price was 232.25, which was 19.44999999999999 higher than the previous day. The implied volatity was 37.47, the open interest changed by 4 which increased total open position to 102
On 22 Apr LT was trading at 4021.10. The strike last trading price was 212.8, which was -59.14999999999998 lower than the previous day. The implied volatity was 25.67, the open interest changed by -34 which decreased total open position to 98
On 21 Apr LT was trading at 4075.40. The strike last trading price was 271.95, which was 13.949999999999989 higher than the previous day. The implied volatity was 37.68, the open interest changed by 8 which increased total open position to 132
On 20 Apr LT was trading at 4051.00. The strike last trading price was 258, which was -37.89999999999998 lower than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 124
On 17 Apr LT was trading at 4096.10. The strike last trading price was 295.9, which was -8.650000000000034 lower than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 124
On 16 Apr LT was trading at 4119.80. The strike last trading price was 304.55, which was 30.44999999999999 higher than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 121
On 15 Apr LT was trading at 4076.30. The strike last trading price was 274.1, which was 82.50000000000003 higher than the previous day. The implied volatity was 28.46, the open interest changed by -2 which decreased total open position to 117
On 13 Apr LT was trading at 3954.30. The strike last trading price was 188.95, which was -3.0500000000000114 lower than the previous day. The implied volatity was 32.15, the open interest changed by 19 which increased total open position to 118
On 10 Apr LT was trading at 3959.90. The strike last trading price was 192, which was 31.900000000000006 higher than the previous day. The implied volatity was 30, the open interest changed by 3 which increased total open position to 99
On 9 Apr LT was trading at 3896.20. The strike last trading price was 160.1, which was -81.05 lower than the previous day. The implied volatity was 31.2, the open interest changed by -6 which decreased total open position to 96
On 8 Apr LT was trading at 4005.90. The strike last trading price was 241.15, which was 152.95 higher than the previous day. The implied volatity was 28.32, the open interest changed by -15 which decreased total open position to 103
On 7 Apr LT was trading at 3723.30. The strike last trading price was 85.2, which was -6.95 lower than the previous day. The implied volatity was 33.2, the open interest changed by -19 which decreased total open position to 118
On 6 Apr LT was trading at 3727.70. The strike last trading price was 91, which was 35.95 higher than the previous day. The implied volatity was 33.35, the open interest changed by 48 which increased total open position to 138
On 2 Apr LT was trading at 3613.10. The strike last trading price was 50.2, which was -7.2 lower than the previous day. The implied volatity was 30.5, the open interest changed by -30 which decreased total open position to 90
On 1 Apr LT was trading at 3607.50. The strike last trading price was 57.75, which was 18.8 higher than the previous day. The implied volatity was 31.11, the open interest changed by 76 which increased total open position to 115
On 30 Mar LT was trading at 3504.10. The strike last trading price was 38.5, which was -21.55 lower than the previous day. The implied volatity was 33.19, the open interest changed by 5 which increased total open position to 38
On 27 Mar LT was trading at 3564.10. The strike last trading price was 60.35, which was -28.4 lower than the previous day. The implied volatity was 33.02, the open interest changed by -11 which decreased total open position to 29
On 25 Mar LT was trading at 3649.30. The strike last trading price was 88.7, which was 26.3 higher than the previous day. The implied volatity was 31.53, the open interest changed by 9 which increased total open position to 39
On 24 Mar LT was trading at 3516.80. The strike last trading price was 62.6, which was 30.5 higher than the previous day. The implied volatity was 36.15, the open interest changed by 4 which increased total open position to 29
On 23 Mar LT was trading at 3342.40. The strike last trading price was 24.4, which was -16.1 lower than the previous day. The implied volatity was 34.68, the open interest changed by 11 which increased total open position to 27
On 20 Mar LT was trading at 3434.80. The strike last trading price was 40.5, which was -473.85 lower than the previous day. The implied volatity was 32.95, the open interest changed by 16 which increased total open position to 16
On 19 Mar LT was trading at 3434.50. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 514.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 3820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -1.13
Gamma: 0.00035
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 4053.60 | 0.65 | -4.05 | 46.33 | 260 | -35 | 248 |
| 24 Apr | 4014.30 | 4.9 | -0.7999999999999998 | 32.41 | 240 | -6 | 282 |
| 23 Apr | 4054.10 | 5.65 | -4.549999999999999 | 35 | 144 | -38 | 286 |
| 22 Apr | 4021.10 | 10.7 | -0.8500000000000014 | 33.51 | 274 | 95 | 323 |
| 21 Apr | 4075.40 | 11.7 | -6.25 | 38.07 | 65 | -5 | 229 |
| 20 Apr | 4051.00 | 20.1 | 6.650000000000002 | 38.84 | 176 | 13 | 235 |
| 17 Apr | 4096.10 | 13.25 | -2.1999999999999993 | 33.85 | 157 | -56 | 223 |
| 16 Apr | 4119.80 | 14.9 | -7.1 | 35.57 | 163 | 14 | 281 |
| 15 Apr | 4076.30 | 22.5 | -35.25 | 34.8 | 561 | -50 | 267 |
| 13 Apr | 3954.30 | 59.05 | 6.649999999999999 | 36.64 | 440 | 49 | 319 |
| 10 Apr | 3959.90 | 53.45 | -23.599999999999994 | 32.59 | 323 | 108 | 264 |
| 9 Apr | 3896.20 | 77.85 | 30.85 | 33.57 | 175 | 8 | 155 |
| 8 Apr | 4005.90 | 46.3 | -126.35 | 34.11 | 244 | 88 | 146 |
| 7 Apr | 3723.30 | 172.65 | -4.8 | 36.45 | 38 | 25 | 58 |
| 6 Apr | 3727.70 | 179.5 | -160.5 | 38.48 | 28 | 24 | 32 |
| 2 Apr | 3613.10 | 340 | 129.95 | 60.32 | 1 | 0 | 8 |
| 1 Apr | 3607.50 | 210.05 | -128.75 | 25.58 | 2 | 1 | 7 |
| 30 Mar | 3504.10 | 338.8 | 226.05 | 38.44 | 5 | 2 | 5 |
| 27 Mar | 3564.10 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 25 Mar | 3649.30 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 24 Mar | 3516.80 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 23 Mar | 3342.40 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 20 Mar | 3434.80 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 19 Mar | 3434.50 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 18 Mar | 3607.90 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 17 Mar | 3542.80 | 112.75 | -21.2 | - | 0 | 0 | 3 |
| 16 Mar | 3469.40 | 112.75 | -21.2 | - | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 112.75 | -21.2 | - | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 112.75 | -21.2 | - | 0 | 2 | 0 |
| 11 Mar | 3838.80 | 112.75 | -21.2 | 26.06 | 2 | 0 | 1 |
| 10 Mar | 3876.00 | 133.95 | 102.5 | - | 0 | 0 | 1 |
| 9 Mar | 3842.10 | 133.95 | 102.5 | - | 0 | 0 | 1 |
| 6 Mar | 3949.80 | 133.95 | 102.5 | - | 0 | 0 | 1 |
| 5 Mar | 4038.70 | 133.95 | 102.5 | - | 2 | 1 | 0 |
| 4 Mar | 3882.60 | 133.95 | 102.5 | 31.7 | 2 | 1 | 1 |
| 2 Mar | 4066.70 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 0 | 0 | 0 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3820 expiring on 28APR2026
Delta for 3820 PE is -0.02
Historical price for 3820 PE is as follows
On 27 Apr LT was trading at 4053.60. The strike last trading price was 0.65, which was -4.05 lower than the previous day. The implied volatity was 46.33, the open interest changed by -35 which decreased total open position to 248
On 24 Apr LT was trading at 4014.30. The strike last trading price was 4.9, which was -0.7999999999999998 lower than the previous day. The implied volatity was 32.41, the open interest changed by -6 which decreased total open position to 282
On 23 Apr LT was trading at 4054.10. The strike last trading price was 5.65, which was -4.549999999999999 lower than the previous day. The implied volatity was 35, the open interest changed by -38 which decreased total open position to 286
On 22 Apr LT was trading at 4021.10. The strike last trading price was 10.7, which was -0.8500000000000014 lower than the previous day. The implied volatity was 33.51, the open interest changed by 95 which increased total open position to 323
On 21 Apr LT was trading at 4075.40. The strike last trading price was 11.7, which was -6.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by -5 which decreased total open position to 229
On 20 Apr LT was trading at 4051.00. The strike last trading price was 20.1, which was 6.650000000000002 higher than the previous day. The implied volatity was 38.84, the open interest changed by 13 which increased total open position to 235
On 17 Apr LT was trading at 4096.10. The strike last trading price was 13.25, which was -2.1999999999999993 lower than the previous day. The implied volatity was 33.85, the open interest changed by -56 which decreased total open position to 223
On 16 Apr LT was trading at 4119.80. The strike last trading price was 14.9, which was -7.1 lower than the previous day. The implied volatity was 35.57, the open interest changed by 14 which increased total open position to 281
On 15 Apr LT was trading at 4076.30. The strike last trading price was 22.5, which was -35.25 lower than the previous day. The implied volatity was 34.8, the open interest changed by -50 which decreased total open position to 267
On 13 Apr LT was trading at 3954.30. The strike last trading price was 59.05, which was 6.649999999999999 higher than the previous day. The implied volatity was 36.64, the open interest changed by 49 which increased total open position to 319
On 10 Apr LT was trading at 3959.90. The strike last trading price was 53.45, which was -23.599999999999994 lower than the previous day. The implied volatity was 32.59, the open interest changed by 108 which increased total open position to 264
On 9 Apr LT was trading at 3896.20. The strike last trading price was 77.85, which was 30.85 higher than the previous day. The implied volatity was 33.57, the open interest changed by 8 which increased total open position to 155
On 8 Apr LT was trading at 4005.90. The strike last trading price was 46.3, which was -126.35 lower than the previous day. The implied volatity was 34.11, the open interest changed by 88 which increased total open position to 146
On 7 Apr LT was trading at 3723.30. The strike last trading price was 172.65, which was -4.8 lower than the previous day. The implied volatity was 36.45, the open interest changed by 25 which increased total open position to 58
On 6 Apr LT was trading at 3727.70. The strike last trading price was 179.5, which was -160.5 lower than the previous day. The implied volatity was 38.48, the open interest changed by 24 which increased total open position to 32
On 2 Apr LT was trading at 3613.10. The strike last trading price was 340, which was 129.95 higher than the previous day. The implied volatity was 60.32, the open interest changed by 0 which decreased total open position to 8
On 1 Apr LT was trading at 3607.50. The strike last trading price was 210.05, which was -128.75 lower than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 7
On 30 Mar LT was trading at 3504.10. The strike last trading price was 338.8, which was 226.05 higher than the previous day. The implied volatity was 38.44, the open interest changed by 2 which increased total open position to 5
On 27 Mar LT was trading at 3564.10. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar LT was trading at 3649.30. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar LT was trading at 3516.80. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar LT was trading at 3342.40. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar LT was trading at 3434.80. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar LT was trading at 3434.50. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar LT was trading at 3607.90. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar LT was trading at 3542.80. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar LT was trading at 3469.40. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 112.75, which was -21.2 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LT was trading at 3876.00. The strike last trading price was 133.95, which was 102.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar LT was trading at 3842.10. The strike last trading price was 133.95, which was 102.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LT was trading at 3949.80. The strike last trading price was 133.95, which was 102.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LT was trading at 4038.70. The strike last trading price was 133.95, which was 102.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 133.95, which was 102.5 higher than the previous day. The implied volatity was 31.7, the open interest changed by 1 which increased total open position to 1
On 2 Mar LT was trading at 4066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
