LT
Larsen & Toubro Ltd.
Historical option data for LT
13 Mar 2026 03:56 PM IST
| LT 30-MAR-2026 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.68
Theta: -2.05
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 3439.00 | 20.4 | -58.95 | 38.98 | 16,946 | 3,623 | 7,649 | |||||||||
| 12 Mar | 3719.50 | 79.65 | -50.85 | 33.28 | 7,036 | 335 | 4,026 | |||||||||
| 11 Mar | 3838.80 | 130.25 | -29.5 | 28.83 | 1,576 | -15 | 3,691 | |||||||||
| 10 Mar | 3876.00 | 162.8 | 15.55 | 29.01 | 2,688 | -80 | 3,706 | |||||||||
| 9 Mar | 3842.10 | 145.1 | -60.2 | 31.18 | 8,767 | 239 | 3,807 | |||||||||
| 6 Mar | 3949.80 | 205.5 | -64.75 | 23.82 | 745 | -22 | 3,568 | |||||||||
| 5 Mar | 4038.70 | 250.8 | 73.7 | 14.28 | 1,779 | -77 | 3,594 | |||||||||
| 4 Mar | 3882.60 | 175.7 | -131.45 | 27.72 | 14,832 | 3,545 | 3,671 | |||||||||
| 2 Mar | 4066.70 | 306.65 | -313.35 | 26.15 | 165 | 109 | 124 | |||||||||
| 27 Feb | 4278.30 | 620 | 54.75 | - | 0 | 0 | 15 | |||||||||
| 26 Feb | 4286.50 | 620 | 54.75 | - | 0 | 0 | 15 | |||||||||
| 25 Feb | 4298.50 | 620 | 54.75 | - | 0 | 0 | 15 | |||||||||
| 24 Feb | 4259.20 | 620 | 54.75 | - | 0 | 0 | 15 | |||||||||
| 23 Feb | 4418.10 | 620 | 54.75 | - | 5 | 1 | 14 | |||||||||
| 20 Feb | 4380.60 | 565.25 | 55.8 | - | 5 | 4 | 12 | |||||||||
| 19 Feb | 4280.50 | 509.45 | 154.45 | - | 0 | 0 | 8 | |||||||||
| 18 Feb | 4325.90 | 509.45 | 154.45 | - | 4 | 2 | 6 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 4279.80 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 4201.50 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 4173.90 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 4185.90 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 4170.40 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 4169.00 | 355 | 25 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 4113.60 | 355 | 25 | - | 1 | 0 | 3 | |||||||||
| 6 Feb | 4068.10 | 330 | -10 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 4063.30 | 330 | -10 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 4087.10 | 330 | -10 | - | 1 | 0 | 2 | |||||||||
| 3 Feb | 4038.80 | 340 | -49.35 | 24.62 | 2 | 1 | 1 | |||||||||
| 2 Feb | 3921.30 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3794.00 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3787.80 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3743.80 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3793.80 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3766.50 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3810.50 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3869.80 | 389.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3856.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3865.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3887.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3800 expiring on 30MAR2026
Delta for 3800 CE is 0.14
Historical price for 3800 CE is as follows
On 13 Mar LT was trading at 3439.00. The strike last trading price was 20.4, which was -58.95 lower than the previous day. The implied volatity was 38.98, the open interest changed by 3623 which increased total open position to 7649
On 12 Mar LT was trading at 3719.50. The strike last trading price was 79.65, which was -50.85 lower than the previous day. The implied volatity was 33.28, the open interest changed by 335 which increased total open position to 4026
On 11 Mar LT was trading at 3838.80. The strike last trading price was 130.25, which was -29.5 lower than the previous day. The implied volatity was 28.83, the open interest changed by -15 which decreased total open position to 3691
On 10 Mar LT was trading at 3876.00. The strike last trading price was 162.8, which was 15.55 higher than the previous day. The implied volatity was 29.01, the open interest changed by -80 which decreased total open position to 3706
On 9 Mar LT was trading at 3842.10. The strike last trading price was 145.1, which was -60.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by 239 which increased total open position to 3807
On 6 Mar LT was trading at 3949.80. The strike last trading price was 205.5, which was -64.75 lower than the previous day. The implied volatity was 23.82, the open interest changed by -22 which decreased total open position to 3568
On 5 Mar LT was trading at 4038.70. The strike last trading price was 250.8, which was 73.7 higher than the previous day. The implied volatity was 14.28, the open interest changed by -77 which decreased total open position to 3594
On 4 Mar LT was trading at 3882.60. The strike last trading price was 175.7, which was -131.45 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3545 which increased total open position to 3671
On 2 Mar LT was trading at 4066.70. The strike last trading price was 306.65, which was -313.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 109 which increased total open position to 124
On 27 Feb LT was trading at 4278.30. The strike last trading price was 620, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb LT was trading at 4286.50. The strike last trading price was 620, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb LT was trading at 4298.50. The strike last trading price was 620, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Feb LT was trading at 4259.20. The strike last trading price was 620, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb LT was trading at 4418.10. The strike last trading price was 620, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 20 Feb LT was trading at 4380.60. The strike last trading price was 565.25, which was 55.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12
On 19 Feb LT was trading at 4280.50. The strike last trading price was 509.45, which was 154.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb LT was trading at 4325.90. The strike last trading price was 509.45, which was 154.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 17 Feb LT was trading at 4279.80. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb LT was trading at 4201.50. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb LT was trading at 4173.90. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb LT was trading at 4185.90. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb LT was trading at 4170.40. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb LT was trading at 4169.00. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb LT was trading at 4113.60. The strike last trading price was 355, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb LT was trading at 4068.10. The strike last trading price was 330, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb LT was trading at 4063.30. The strike last trading price was 330, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb LT was trading at 4087.10. The strike last trading price was 330, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb LT was trading at 4038.80. The strike last trading price was 340, which was -49.35 lower than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 1
On 2 Feb LT was trading at 3921.30. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 389.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30MAR2026 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 1.87
Theta: -1.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 3439.00 | 365 | 219.8 | 43.06 | 1,483 | -182 | 2,306 |
| 12 Mar | 3719.50 | 157.85 | 69.7 | 36.35 | 4,110 | -151 | 2,501 |
| 11 Mar | 3838.80 | 89 | 22.95 | 33.1 | 2,796 | 220 | 2,653 |
| 10 Mar | 3876.00 | 62.85 | -28.8 | 29.71 | 3,863 | 156 | 2,431 |
| 9 Mar | 3842.10 | 93.4 | 37.85 | 33.03 | 7,049 | -227 | 2,281 |
| 6 Mar | 3949.80 | 55.4 | 24.95 | 31.23 | 5,333 | -198 | 2,506 |
| 5 Mar | 4038.70 | 31.5 | -59.55 | 28.73 | 9,621 | 465 | 2,700 |
| 4 Mar | 3882.60 | 93.7 | 57.1 | 34.75 | 18,930 | 1,139 | 2,687 |
| 2 Mar | 4066.70 | 37.6 | 34.2 | 31.08 | 11,891 | 834 | 1,532 |
| 27 Feb | 4278.30 | 3.8 | -0.35 | 23.65 | 447 | 153 | 699 |
| 26 Feb | 4286.50 | 3.9 | -0.8 | 24.14 | 258 | 186 | 548 |
| 25 Feb | 4298.50 | 4.95 | -1.8 | 25.3 | 240 | 56 | 363 |
| 24 Feb | 4259.20 | 6.5 | 1.55 | 24.76 | 593 | 92 | 307 |
| 23 Feb | 4418.10 | 5 | 0 | 28.58 | 152 | 92 | 213 |
| 20 Feb | 4380.60 | 5 | -1.6 | 26.35 | 82 | 25 | 118 |
| 19 Feb | 4280.50 | 6.5 | 1 | 23.83 | 55 | 37 | 93 |
| 18 Feb | 4325.90 | 5.75 | -0.25 | 24.19 | 35 | 21 | 55 |
| 17 Feb | 4279.80 | 5.8 | -2.25 | 22.86 | 19 | 17 | 33 |
| 16 Feb | 4201.50 | 8.05 | -73 | 21.58 | 21 | 15 | 15 |
| 13 Feb | 4173.90 | 81.05 | 0 | 7.49 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 81.05 | 0 | 7.67 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 81.05 | 0 | 7.35 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 81.05 | 0 | 7.16 | 0 | 0 | 0 |
| 9 Feb | 4113.60 | 81.05 | 0 | 6.36 | 0 | 0 | 0 |
| 6 Feb | 4068.10 | 81.05 | 0 | 5.53 | 0 | 0 | 0 |
| 5 Feb | 4063.30 | 81.05 | 0 | 5.42 | 0 | 0 | 0 |
| 4 Feb | 4087.10 | 81.05 | 0 | 5.71 | 0 | 0 | 0 |
| 3 Feb | 4038.80 | 81.05 | 0 | 4.91 | 0 | 0 | 0 |
| 2 Feb | 3921.30 | 81.05 | 0 | 3.01 | 0 | 0 | 0 |
| 1 Feb | 3814.00 | 81.05 | 0 | 1.3 | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 81.05 | 0 | 3.32 | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 81.05 | 0 | 3.36 | 0 | 0 | 0 |
| 28 Jan | 3794.00 | 81.05 | 0 | 0.9 | 0 | 0 | 0 |
| 27 Jan | 3787.80 | 81.05 | 0 | 0.78 | 0 | 0 | 0 |
| 23 Jan | 3743.80 | 81.05 | 0 | 0.12 | 0 | 0 | 0 |
| 22 Jan | 3793.80 | 81.05 | 0 | 1.02 | 0 | 0 | 0 |
| 21 Jan | 3766.50 | 81.05 | 0 | 0.51 | 0 | 0 | 0 |
| 20 Jan | 3810.50 | 81.05 | 0 | 1.49 | 0 | 0 | 0 |
| 19 Jan | 3869.80 | 81.05 | 0 | 2.12 | 0 | 0 | 0 |
| 16 Jan | 3856.40 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 14 Jan | 3865.80 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 13 Jan | 3887.40 | 0 | 0 | 2.47 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3800 expiring on 30MAR2026
Delta for 3800 PE is -0.83
Historical price for 3800 PE is as follows
On 13 Mar LT was trading at 3439.00. The strike last trading price was 365, which was 219.8 higher than the previous day. The implied volatity was 43.06, the open interest changed by -182 which decreased total open position to 2306
On 12 Mar LT was trading at 3719.50. The strike last trading price was 157.85, which was 69.7 higher than the previous day. The implied volatity was 36.35, the open interest changed by -151 which decreased total open position to 2501
On 11 Mar LT was trading at 3838.80. The strike last trading price was 89, which was 22.95 higher than the previous day. The implied volatity was 33.1, the open interest changed by 220 which increased total open position to 2653
On 10 Mar LT was trading at 3876.00. The strike last trading price was 62.85, which was -28.8 lower than the previous day. The implied volatity was 29.71, the open interest changed by 156 which increased total open position to 2431
On 9 Mar LT was trading at 3842.10. The strike last trading price was 93.4, which was 37.85 higher than the previous day. The implied volatity was 33.03, the open interest changed by -227 which decreased total open position to 2281
On 6 Mar LT was trading at 3949.80. The strike last trading price was 55.4, which was 24.95 higher than the previous day. The implied volatity was 31.23, the open interest changed by -198 which decreased total open position to 2506
On 5 Mar LT was trading at 4038.70. The strike last trading price was 31.5, which was -59.55 lower than the previous day. The implied volatity was 28.73, the open interest changed by 465 which increased total open position to 2700
On 4 Mar LT was trading at 3882.60. The strike last trading price was 93.7, which was 57.1 higher than the previous day. The implied volatity was 34.75, the open interest changed by 1139 which increased total open position to 2687
On 2 Mar LT was trading at 4066.70. The strike last trading price was 37.6, which was 34.2 higher than the previous day. The implied volatity was 31.08, the open interest changed by 834 which increased total open position to 1532
On 27 Feb LT was trading at 4278.30. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 23.65, the open interest changed by 153 which increased total open position to 699
On 26 Feb LT was trading at 4286.50. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 24.14, the open interest changed by 186 which increased total open position to 548
On 25 Feb LT was trading at 4298.50. The strike last trading price was 4.95, which was -1.8 lower than the previous day. The implied volatity was 25.3, the open interest changed by 56 which increased total open position to 363
On 24 Feb LT was trading at 4259.20. The strike last trading price was 6.5, which was 1.55 higher than the previous day. The implied volatity was 24.76, the open interest changed by 92 which increased total open position to 307
On 23 Feb LT was trading at 4418.10. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.58, the open interest changed by 92 which increased total open position to 213
On 20 Feb LT was trading at 4380.60. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 26.35, the open interest changed by 25 which increased total open position to 118
On 19 Feb LT was trading at 4280.50. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 23.83, the open interest changed by 37 which increased total open position to 93
On 18 Feb LT was trading at 4325.90. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 21 which increased total open position to 55
On 17 Feb LT was trading at 4279.80. The strike last trading price was 5.8, which was -2.25 lower than the previous day. The implied volatity was 22.86, the open interest changed by 17 which increased total open position to 33
On 16 Feb LT was trading at 4201.50. The strike last trading price was 8.05, which was -73 lower than the previous day. The implied volatity was 21.58, the open interest changed by 15 which increased total open position to 15
On 13 Feb LT was trading at 4173.90. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
