LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:32 PM IST
| LT 28-Apr-2026 (4d) 3760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -1.76
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3992.20 | 261.35 | -7.099999999999966 | 35.95 | 33 | -25 | 379 | |||||||||
| 23 Apr | 4054.10 | 269.3 | 0.8500000000000227 | 39.73 | 0 | 0 | 404 | |||||||||
| 22 Apr | 4021.10 | 269.3 | -30.69999999999999 | 39.73 | 76 | -12 | 405 | |||||||||
| 21 Apr | 4075.40 | 300 | -1.4499999999999886 | 36.58 | 0 | 0 | 417 | |||||||||
| 20 Apr | 4051.00 | 300 | -55.75 | 36.58 | 1 | 0 | 418 | |||||||||
| 17 Apr | 4096.10 | 355.75 | -8.800000000000011 | 34.41 | 7 | -2 | 418 | |||||||||
| 16 Apr | 4119.80 | 364.55 | 36.150000000000034 | 37.27 | 4 | 1 | 419 | |||||||||
| 15 Apr | 4076.30 | 328.4 | 91.39999999999998 | 26.85 | 29 | 2 | 418 | |||||||||
| 13 Apr | 3954.30 | 236.95 | -2.8500000000000227 | 33.78 | 143 | 11 | 419 | |||||||||
| 10 Apr | 3959.90 | 239.8 | 36.95000000000002 | 29.57 | 63 | -14 | 406 | |||||||||
| 9 Apr | 3896.20 | 203.65 | -77.35 | 32.65 | 76 | 0 | 420 | |||||||||
| 8 Apr | 4005.90 | 287.5 | 172.8 | 27.17 | 270 | -78 | 421 | |||||||||
| 7 Apr | 3723.30 | 112.5 | -9.7 | 33.78 | 547 | 46 | 504 | |||||||||
| 6 Apr | 3727.70 | 119 | 46.05 | 34.11 | 646 | 115 | 453 | |||||||||
| 2 Apr | 3613.10 | 68.55 | -7.45 | 30.78 | 400 | -14 | 337 | |||||||||
| 1 Apr | 3607.50 | 76.2 | 23.85 | 31.09 | 480 | 94 | 351 | |||||||||
| 30 Mar | 3504.10 | 51.5 | -27.95 | 33.29 | 208 | 31 | 258 | |||||||||
| 27 Mar | 3564.10 | 79 | -31.9 | 33.47 | 198 | -3 | 226 | |||||||||
| 25 Mar | 3649.30 | 113.3 | 34.85 | 32.04 | 207 | 71 | 232 | |||||||||
| 24 Mar | 3516.80 | 78.35 | 36.2 | 36.22 | 66 | -8 | 162 | |||||||||
| 23 Mar | 3342.40 | 42.2 | -9.05 | 38.12 | 216 | 105 | 169 | |||||||||
| 20 Mar | 3434.80 | 52 | 4.45 | 32.92 | 51 | 18 | 65 | |||||||||
| 19 Mar | 3434.50 | 47.55 | -40.2 | 30.8 | 34 | 18 | 47 | |||||||||
| 18 Mar | 3607.90 | 85 | 18.1 | 27.63 | 27 | 11 | 28 | |||||||||
| 17 Mar | 3542.80 | 66.9 | -1.2 | 28.31 | 4 | 3 | 17 | |||||||||
| 16 Mar | 3469.40 | 68.1 | -6.65 | 33.73 | 10 | 1 | 14 | |||||||||
| 13 Mar | 3439.00 | 74.9 | -88.75 | 35.09 | 18 | 9 | 12 | |||||||||
| 12 Mar | 3719.50 | 160.85 | -76.2 | 30.18 | 8 | 4 | 4 | |||||||||
| 11 Mar | 3838.80 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 4066.70 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 237.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4113.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4068.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4063.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4087.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4038.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3921.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3760 expiring on 28APR2026
Delta for 3760 CE is 0.95
Historical price for 3760 CE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 261.35, which was -7.099999999999966 lower than the previous day. The implied volatity was 35.95, the open interest changed by -25 which decreased total open position to 379
On 23 Apr LT was trading at 4054.10. The strike last trading price was 269.3, which was 0.8500000000000227 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 404
On 22 Apr LT was trading at 4021.10. The strike last trading price was 269.3, which was -30.69999999999999 lower than the previous day. The implied volatity was 39.73, the open interest changed by -12 which decreased total open position to 405
On 21 Apr LT was trading at 4075.40. The strike last trading price was 300, which was -1.4499999999999886 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 417
On 20 Apr LT was trading at 4051.00. The strike last trading price was 300, which was -55.75 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 418
On 17 Apr LT was trading at 4096.10. The strike last trading price was 355.75, which was -8.800000000000011 lower than the previous day. The implied volatity was 34.41, the open interest changed by -2 which decreased total open position to 418
On 16 Apr LT was trading at 4119.80. The strike last trading price was 364.55, which was 36.150000000000034 higher than the previous day. The implied volatity was 37.27, the open interest changed by 1 which increased total open position to 419
On 15 Apr LT was trading at 4076.30. The strike last trading price was 328.4, which was 91.39999999999998 higher than the previous day. The implied volatity was 26.85, the open interest changed by 2 which increased total open position to 418
On 13 Apr LT was trading at 3954.30. The strike last trading price was 236.95, which was -2.8500000000000227 lower than the previous day. The implied volatity was 33.78, the open interest changed by 11 which increased total open position to 419
On 10 Apr LT was trading at 3959.90. The strike last trading price was 239.8, which was 36.95000000000002 higher than the previous day. The implied volatity was 29.57, the open interest changed by -14 which decreased total open position to 406
On 9 Apr LT was trading at 3896.20. The strike last trading price was 203.65, which was -77.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 420
On 8 Apr LT was trading at 4005.90. The strike last trading price was 287.5, which was 172.8 higher than the previous day. The implied volatity was 27.17, the open interest changed by -78 which decreased total open position to 421
On 7 Apr LT was trading at 3723.30. The strike last trading price was 112.5, which was -9.7 lower than the previous day. The implied volatity was 33.78, the open interest changed by 46 which increased total open position to 504
On 6 Apr LT was trading at 3727.70. The strike last trading price was 119, which was 46.05 higher than the previous day. The implied volatity was 34.11, the open interest changed by 115 which increased total open position to 453
On 2 Apr LT was trading at 3613.10. The strike last trading price was 68.55, which was -7.45 lower than the previous day. The implied volatity was 30.78, the open interest changed by -14 which decreased total open position to 337
On 1 Apr LT was trading at 3607.50. The strike last trading price was 76.2, which was 23.85 higher than the previous day. The implied volatity was 31.09, the open interest changed by 94 which increased total open position to 351
On 30 Mar LT was trading at 3504.10. The strike last trading price was 51.5, which was -27.95 lower than the previous day. The implied volatity was 33.29, the open interest changed by 31 which increased total open position to 258
On 27 Mar LT was trading at 3564.10. The strike last trading price was 79, which was -31.9 lower than the previous day. The implied volatity was 33.47, the open interest changed by -3 which decreased total open position to 226
On 25 Mar LT was trading at 3649.30. The strike last trading price was 113.3, which was 34.85 higher than the previous day. The implied volatity was 32.04, the open interest changed by 71 which increased total open position to 232
On 24 Mar LT was trading at 3516.80. The strike last trading price was 78.35, which was 36.2 higher than the previous day. The implied volatity was 36.22, the open interest changed by -8 which decreased total open position to 162
On 23 Mar LT was trading at 3342.40. The strike last trading price was 42.2, which was -9.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by 105 which increased total open position to 169
On 20 Mar LT was trading at 3434.80. The strike last trading price was 52, which was 4.45 higher than the previous day. The implied volatity was 32.92, the open interest changed by 18 which increased total open position to 65
On 19 Mar LT was trading at 3434.50. The strike last trading price was 47.55, which was -40.2 lower than the previous day. The implied volatity was 30.8, the open interest changed by 18 which increased total open position to 47
On 18 Mar LT was trading at 3607.90. The strike last trading price was 85, which was 18.1 higher than the previous day. The implied volatity was 27.63, the open interest changed by 11 which increased total open position to 28
On 17 Mar LT was trading at 3542.80. The strike last trading price was 66.9, which was -1.2 lower than the previous day. The implied volatity was 28.31, the open interest changed by 3 which increased total open position to 17
On 16 Mar LT was trading at 3469.40. The strike last trading price was 68.1, which was -6.65 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 14
On 13 Mar LT was trading at 3439.00. The strike last trading price was 74.9, which was -88.75 lower than the previous day. The implied volatity was 35.09, the open interest changed by 9 which increased total open position to 12
On 12 Mar LT was trading at 3719.50. The strike last trading price was 160.85, which was -76.2 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 4
On 11 Mar LT was trading at 3838.80. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 237.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -1.38
Gamma: 0.00066
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3992.20 | 3.5 | -0.5999999999999996 | 36.14 | 2 | 0 | 228 |
| 23 Apr | 4054.10 | 4.1 | -1.6500000000000004 | 38.53 | 81 | -3 | 228 |
| 22 Apr | 4021.10 | 6.4 | -1.0499999999999998 | 35.71 | 101 | -25 | 230 |
| 21 Apr | 4075.40 | 7.45 | -5.2 | 39.95 | 21 | -10 | 256 |
| 20 Apr | 4051.00 | 13.5 | 3.8000000000000007 | 40.75 | 75 | -25 | 266 |
| 17 Apr | 4096.10 | 9.5 | -1.5999999999999996 | 36.14 | 86 | -21 | 290 |
| 16 Apr | 4119.80 | 10.6 | -5.65 | 37.31 | 211 | -77 | 311 |
| 15 Apr | 4076.30 | 16.2 | -27.900000000000002 | 36.72 | 488 | -78 | 388 |
| 13 Apr | 3954.30 | 43.8 | 5.549999999999997 | 37.47 | 453 | 84 | 466 |
| 10 Apr | 3959.90 | 38.85 | -17.9 | 33.27 | 369 | -32 | 382 |
| 9 Apr | 3896.20 | 57.75 | 22 | 33.94 | 164 | -50 | 416 |
| 8 Apr | 4005.90 | 33.7 | -112.95 | 34.6 | 572 | 141 | 466 |
| 7 Apr | 3723.30 | 148.5 | 3.85 | 39.27 | 127 | 29 | 325 |
| 6 Apr | 3727.70 | 145.3 | -156.9 | 38.19 | 218 | 27 | 295 |
| 2 Apr | 3613.10 | 302.2 | 96.1 | 60.29 | 4 | 2 | 270 |
| 1 Apr | 3607.50 | 204.7 | -76.1 | 35.66 | 127 | 12 | 268 |
| 30 Mar | 3504.10 | 280.8 | 17.15 | 34.53 | 25 | 1 | 256 |
| 27 Mar | 3564.10 | 263.65 | 60.6 | 40.37 | 9 | 3 | 255 |
| 25 Mar | 3649.30 | 202.75 | -92.25 | 37.31 | 39 | -1 | 252 |
| 24 Mar | 3516.80 | 295 | -30 | 38.16 | 8 | 6 | 252 |
| 23 Mar | 3342.40 | 325 | 130 | - | 0 | 0 | 246 |
| 20 Mar | 3434.80 | 325 | 130 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 325 | 130 | 31.48 | 3 | 1 | 247 |
| 18 Mar | 3607.90 | 195 | -169 | 26.32 | 23 | -3 | 245 |
| 17 Mar | 3542.80 | 364 | 7.25 | - | 3 | 0 | 248 |
| 16 Mar | 3469.40 | 364 | 7.25 | 43.2 | 3 | -2 | 247 |
| 13 Mar | 3439.00 | 356.75 | 259.1 | 38.32 | 73 | 66 | 250 |
| 12 Mar | 3719.50 | 97.65 | 12.65 | - | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 97.65 | 12.65 | 27.87 | 3 | 0 | 184 |
| 10 Mar | 3876.00 | 85 | -24.15 | 28.08 | 1 | 0 | 185 |
| 9 Mar | 3842.10 | 109.15 | 40.55 | 29.67 | 4 | 0 | 185 |
| 6 Mar | 3949.80 | 68.6 | 4.6 | 27.86 | 8 | -1 | 184 |
| 5 Mar | 4038.70 | 64 | -51 | 30.61 | 70 | -5 | 187 |
| 4 Mar | 3882.60 | 115 | 69.15 | 32.55 | 169 | 127 | 193 |
| 2 Mar | 4066.70 | 47 | 38 | 27.41 | 122 | 17 | 66 |
| 27 Feb | 4278.30 | 9 | -1.45 | 22.53 | 2 | 0 | 49 |
| 26 Feb | 4286.50 | 10.4 | -0.15 | 23.67 | 27 | 15 | 49 |
| 25 Feb | 4298.50 | 10.55 | -0.45 | 23.92 | 7 | 4 | 34 |
| 24 Feb | 4259.20 | 11 | -140.65 | 22.83 | 30 | 0 | 0 |
| 23 Feb | 4418.10 | 151.65 | 0 | 9.94 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 151.65 | 0 | 9.44 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 151.65 | 0 | 8.68 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 151.65 | 0 | 8.87 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 151.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 151.65 | 0 | 7.35 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 151.65 | 0 | 7.23 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 151.65 | 0 | 7.04 | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 151.65 | 0 | 6.82 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 151.65 | 0 | 6.82 | 0 | 0 | 0 |
| 9 Feb | 4113.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4068.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4063.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4087.10 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4038.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 3921.30 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3814.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3932.30 | 151.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 151.65 | 0 | 3.21 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3760 expiring on 28APR2026
Delta for 3760 PE is -0.05
Historical price for 3760 PE is as follows
On 24 Apr LT was trading at 3992.20. The strike last trading price was 3.5, which was -0.5999999999999996 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 228
On 23 Apr LT was trading at 4054.10. The strike last trading price was 4.1, which was -1.6500000000000004 lower than the previous day. The implied volatity was 38.53, the open interest changed by -3 which decreased total open position to 228
On 22 Apr LT was trading at 4021.10. The strike last trading price was 6.4, which was -1.0499999999999998 lower than the previous day. The implied volatity was 35.71, the open interest changed by -25 which decreased total open position to 230
On 21 Apr LT was trading at 4075.40. The strike last trading price was 7.45, which was -5.2 lower than the previous day. The implied volatity was 39.95, the open interest changed by -10 which decreased total open position to 256
On 20 Apr LT was trading at 4051.00. The strike last trading price was 13.5, which was 3.8000000000000007 higher than the previous day. The implied volatity was 40.75, the open interest changed by -25 which decreased total open position to 266
On 17 Apr LT was trading at 4096.10. The strike last trading price was 9.5, which was -1.5999999999999996 lower than the previous day. The implied volatity was 36.14, the open interest changed by -21 which decreased total open position to 290
On 16 Apr LT was trading at 4119.80. The strike last trading price was 10.6, which was -5.65 lower than the previous day. The implied volatity was 37.31, the open interest changed by -77 which decreased total open position to 311
On 15 Apr LT was trading at 4076.30. The strike last trading price was 16.2, which was -27.900000000000002 lower than the previous day. The implied volatity was 36.72, the open interest changed by -78 which decreased total open position to 388
On 13 Apr LT was trading at 3954.30. The strike last trading price was 43.8, which was 5.549999999999997 higher than the previous day. The implied volatity was 37.47, the open interest changed by 84 which increased total open position to 466
On 10 Apr LT was trading at 3959.90. The strike last trading price was 38.85, which was -17.9 lower than the previous day. The implied volatity was 33.27, the open interest changed by -32 which decreased total open position to 382
On 9 Apr LT was trading at 3896.20. The strike last trading price was 57.75, which was 22 higher than the previous day. The implied volatity was 33.94, the open interest changed by -50 which decreased total open position to 416
On 8 Apr LT was trading at 4005.90. The strike last trading price was 33.7, which was -112.95 lower than the previous day. The implied volatity was 34.6, the open interest changed by 141 which increased total open position to 466
On 7 Apr LT was trading at 3723.30. The strike last trading price was 148.5, which was 3.85 higher than the previous day. The implied volatity was 39.27, the open interest changed by 29 which increased total open position to 325
On 6 Apr LT was trading at 3727.70. The strike last trading price was 145.3, which was -156.9 lower than the previous day. The implied volatity was 38.19, the open interest changed by 27 which increased total open position to 295
On 2 Apr LT was trading at 3613.10. The strike last trading price was 302.2, which was 96.1 higher than the previous day. The implied volatity was 60.29, the open interest changed by 2 which increased total open position to 270
On 1 Apr LT was trading at 3607.50. The strike last trading price was 204.7, which was -76.1 lower than the previous day. The implied volatity was 35.66, the open interest changed by 12 which increased total open position to 268
On 30 Mar LT was trading at 3504.10. The strike last trading price was 280.8, which was 17.15 higher than the previous day. The implied volatity was 34.53, the open interest changed by 1 which increased total open position to 256
On 27 Mar LT was trading at 3564.10. The strike last trading price was 263.65, which was 60.6 higher than the previous day. The implied volatity was 40.37, the open interest changed by 3 which increased total open position to 255
On 25 Mar LT was trading at 3649.30. The strike last trading price was 202.75, which was -92.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by -1 which decreased total open position to 252
On 24 Mar LT was trading at 3516.80. The strike last trading price was 295, which was -30 lower than the previous day. The implied volatity was 38.16, the open interest changed by 6 which increased total open position to 252
On 23 Mar LT was trading at 3342.40. The strike last trading price was 325, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 20 Mar LT was trading at 3434.80. The strike last trading price was 325, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 325, which was 130 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 247
On 18 Mar LT was trading at 3607.90. The strike last trading price was 195, which was -169 lower than the previous day. The implied volatity was 26.32, the open interest changed by -3 which decreased total open position to 245
On 17 Mar LT was trading at 3542.80. The strike last trading price was 364, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 16 Mar LT was trading at 3469.40. The strike last trading price was 364, which was 7.25 higher than the previous day. The implied volatity was 43.2, the open interest changed by -2 which decreased total open position to 247
On 13 Mar LT was trading at 3439.00. The strike last trading price was 356.75, which was 259.1 higher than the previous day. The implied volatity was 38.32, the open interest changed by 66 which increased total open position to 250
On 12 Mar LT was trading at 3719.50. The strike last trading price was 97.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 97.65, which was 12.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 184
On 10 Mar LT was trading at 3876.00. The strike last trading price was 85, which was -24.15 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 185
On 9 Mar LT was trading at 3842.10. The strike last trading price was 109.15, which was 40.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 185
On 6 Mar LT was trading at 3949.80. The strike last trading price was 68.6, which was 4.6 higher than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 184
On 5 Mar LT was trading at 4038.70. The strike last trading price was 64, which was -51 lower than the previous day. The implied volatity was 30.61, the open interest changed by -5 which decreased total open position to 187
On 4 Mar LT was trading at 3882.60. The strike last trading price was 115, which was 69.15 higher than the previous day. The implied volatity was 32.55, the open interest changed by 127 which increased total open position to 193
On 2 Mar LT was trading at 4066.70. The strike last trading price was 47, which was 38 higher than the previous day. The implied volatity was 27.41, the open interest changed by 17 which increased total open position to 66
On 27 Feb LT was trading at 4278.30. The strike last trading price was 9, which was -1.45 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 49
On 26 Feb LT was trading at 4286.50. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was 23.67, the open interest changed by 15 which increased total open position to 49
On 25 Feb LT was trading at 4298.50. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 34
On 24 Feb LT was trading at 4259.20. The strike last trading price was 11, which was -140.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 151.65, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
