LT
Larsen & Toubro Ltd.
Historical option data for LT
17 Mar 2026 04:11 PM IST
| LT 30-MAR-2026 3760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.58
Theta: -1.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 3542.80 | 15.1 | -1.25 | 29.1 | 889 | 137 | 1,208 | |||||||||
| 16 Mar | 3469.40 | 14.65 | -10.45 | 34.68 | 1,836 | 168 | 1,048 | |||||||||
| 13 Mar | 3439.00 | 25.85 | -74.3 | 38.96 | 3,325 | 463 | 874 | |||||||||
| 12 Mar | 3719.50 | 98.9 | -58.4 | 34.1 | 1,826 | 282 | 409 | |||||||||
| 11 Mar | 3838.80 | 157.8 | -33.2 | 29.9 | 35 | -11 | 127 | |||||||||
| 10 Mar | 3876.00 | 192.2 | 15.6 | 29.92 | 178 | -45 | 135 | |||||||||
| 9 Mar | 3842.10 | 173.95 | -68.4 | 32.71 | 1,138 | 55 | 181 | |||||||||
| 6 Mar | 3949.80 | 242.35 | -51.5 | 25.91 | 5 | 2 | 127 | |||||||||
| 5 Mar | 4038.70 | 284.9 | 78.9 | 29.48 | 41 | -1 | 123 | |||||||||
| 4 Mar | 3882.60 | 204.6 | -455.4 | 28.46 | 1,003 | 123 | 125 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 4066.70 | 660 | 242.05 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 660 | 242.05 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 4286.50 | 660 | 242.05 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 4298.50 | 660 | 242.05 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 4259.20 | 660 | 242.05 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 4418.10 | 660 | 242.05 | - | 2 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4113.60 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4068.10 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4063.30 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4087.10 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4038.80 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3921.30 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3814.00 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3794.00 | 417.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3787.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3743.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3793.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3766.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3810.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3869.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3856.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3865.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3887.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3760 expiring on 30MAR2026
Delta for 3760 CE is 0.15
Historical price for 3760 CE is as follows
On 17 Mar LT was trading at 3542.80. The strike last trading price was 15.1, which was -1.25 lower than the previous day. The implied volatity was 29.1, the open interest changed by 137 which increased total open position to 1208
On 16 Mar LT was trading at 3469.40. The strike last trading price was 14.65, which was -10.45 lower than the previous day. The implied volatity was 34.68, the open interest changed by 168 which increased total open position to 1048
On 13 Mar LT was trading at 3439.00. The strike last trading price was 25.85, which was -74.3 lower than the previous day. The implied volatity was 38.96, the open interest changed by 463 which increased total open position to 874
On 12 Mar LT was trading at 3719.50. The strike last trading price was 98.9, which was -58.4 lower than the previous day. The implied volatity was 34.1, the open interest changed by 282 which increased total open position to 409
On 11 Mar LT was trading at 3838.80. The strike last trading price was 157.8, which was -33.2 lower than the previous day. The implied volatity was 29.9, the open interest changed by -11 which decreased total open position to 127
On 10 Mar LT was trading at 3876.00. The strike last trading price was 192.2, which was 15.6 higher than the previous day. The implied volatity was 29.92, the open interest changed by -45 which decreased total open position to 135
On 9 Mar LT was trading at 3842.10. The strike last trading price was 173.95, which was -68.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 55 which increased total open position to 181
On 6 Mar LT was trading at 3949.80. The strike last trading price was 242.35, which was -51.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 2 which increased total open position to 127
On 5 Mar LT was trading at 4038.70. The strike last trading price was 284.9, which was 78.9 higher than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 123
On 4 Mar LT was trading at 3882.60. The strike last trading price was 204.6, which was -455.4 lower than the previous day. The implied volatity was 28.46, the open interest changed by 123 which increased total open position to 125
On 2 Mar LT was trading at 4066.70. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb LT was trading at 4286.50. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb LT was trading at 4298.50. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb LT was trading at 4259.20. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb LT was trading at 4418.10. The strike last trading price was 660, which was 242.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LT was trading at 4113.60. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LT was trading at 4068.10. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 4063.30. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 4087.10. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LT was trading at 4038.80. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LT was trading at 3921.30. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3814.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LT was trading at 3794.00. The strike last trading price was 417.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LT was trading at 3787.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LT was trading at 3743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 30MAR2026 3760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 2.2
Theta: -3.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 3542.80 | 258.25 | -36.2 | 46.11 | 35 | 13 | 480 |
| 16 Mar | 3469.40 | 302.3 | -28.25 | 32.02 | 329 | -96 | 467 |
| 13 Mar | 3439.00 | 330.4 | 203.6 | 42.5 | 588 | -100 | 567 |
| 12 Mar | 3719.50 | 137.5 | 62.45 | 37.18 | 1,667 | 135 | 666 |
| 11 Mar | 3838.80 | 75.55 | 20.05 | 33.99 | 283 | -7 | 531 |
| 10 Mar | 3876.00 | 53.25 | -26.05 | 30.92 | 977 | -24 | 540 |
| 9 Mar | 3842.10 | 81 | 34.25 | 34.2 | 2,222 | -40 | 566 |
| 6 Mar | 3949.80 | 46.5 | 21.95 | 31.93 | 344 | 21 | 607 |
| 5 Mar | 4038.70 | 26 | -53.5 | 29.49 | 888 | -86 | 583 |
| 4 Mar | 3882.60 | 81.25 | 50.6 | 35.41 | 4,290 | 410 | 668 |
| 2 Mar | 4066.70 | 32.25 | 29.25 | 31.95 | 1,374 | 192 | 258 |
| 27 Feb | 4278.30 | 3 | -0.15 | 24.31 | 65 | -21 | 66 |
| 26 Feb | 4286.50 | 3.15 | -0.85 | 24.84 | 27 | -1 | 87 |
| 25 Feb | 4298.50 | 4 | -1.3 | 25.94 | 10 | 0 | 89 |
| 24 Feb | 4259.20 | 4.75 | 0.25 | 25.32 | 133 | -32 | 89 |
| 23 Feb | 4418.10 | 4.5 | 0.15 | - | 0 | 0 | 121 |
| 20 Feb | 4380.60 | 4.5 | 0.15 | - | 0 | 0 | 121 |
| 19 Feb | 4280.50 | 4.5 | 0.15 | 23.7 | 13 | 0 | 121 |
| 18 Feb | 4325.90 | 4.35 | 0.35 | 24.47 | 80 | 57 | 120 |
| 17 Feb | 4279.80 | 4 | -4 | 22.86 | 2 | 0 | 62 |
| 16 Feb | 4201.50 | 8 | -16.95 | 23.15 | 11 | 0 | 62 |
| 13 Feb | 4173.90 | 24.95 | -0.05 | - | 0 | 0 | 62 |
| 12 Feb | 4185.90 | 24.95 | -0.05 | - | 0 | 0 | 62 |
| 11 Feb | 4170.40 | 24.95 | -0.05 | - | 0 | 0 | 62 |
| 10 Feb | 4169.00 | 24.95 | -0.05 | - | 0 | 0 | 62 |
| 9 Feb | 4113.60 | 24.95 | -0.05 | - | 0 | 0 | 62 |
| 6 Feb | 4068.10 | 24.95 | -0.05 | 23.14 | 1 | 0 | 63 |
| 5 Feb | 4063.30 | 25 | 4 | 22.92 | 2 | -1 | 64 |
| 4 Feb | 4087.10 | 21 | 0.1 | 22.39 | 2 | 0 | 66 |
| 3 Feb | 4038.80 | 25 | -22 | 21.47 | 8 | 2 | 66 |
| 2 Feb | 3921.30 | 47 | 11 | 21.17 | 7 | 5 | 66 |
| 1 Feb | 3814.00 | 36 | -6.05 | 12.71 | 4 | 1 | 58 |
| 30 Jan | 3932.30 | 42.05 | 1.05 | 20.65 | 7 | 4 | 55 |
| 29 Jan | 3932.90 | 41 | -67.7 | 20.44 | 52 | 8 | 50 |
| 28 Jan | 3794.00 | 109 | -1 | 25.13 | 14 | 9 | 39 |
| 27 Jan | 3787.80 | 110 | 39.7 | 25.65 | 30 | 20 | 20 |
| 23 Jan | 3743.80 | 70.3 | 0 | 0.95 | 0 | 0 | 0 |
| 22 Jan | 3793.80 | 70.3 | 0 | 1.67 | 0 | 0 | 0 |
| 21 Jan | 3766.50 | 70.3 | 0 | 1.13 | 0 | 0 | 0 |
| 20 Jan | 3810.50 | 70.3 | 0 | 2.13 | 0 | 0 | 0 |
| 19 Jan | 3869.80 | 70.3 | 0 | 2.93 | 0 | 0 | 0 |
| 16 Jan | 3856.40 | 70.3 | 0 | 2.77 | 0 | 0 | 0 |
| 14 Jan | 3865.80 | 70.3 | 0 | 2.81 | 0 | 0 | 0 |
| 13 Jan | 3887.40 | 70.3 | 0 | 3.06 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3760 expiring on 30MAR2026
Delta for 3760 PE is -0.73
Historical price for 3760 PE is as follows
On 17 Mar LT was trading at 3542.80. The strike last trading price was 258.25, which was -36.2 lower than the previous day. The implied volatity was 46.11, the open interest changed by 13 which increased total open position to 480
On 16 Mar LT was trading at 3469.40. The strike last trading price was 302.3, which was -28.25 lower than the previous day. The implied volatity was 32.02, the open interest changed by -96 which decreased total open position to 467
On 13 Mar LT was trading at 3439.00. The strike last trading price was 330.4, which was 203.6 higher than the previous day. The implied volatity was 42.5, the open interest changed by -100 which decreased total open position to 567
On 12 Mar LT was trading at 3719.50. The strike last trading price was 137.5, which was 62.45 higher than the previous day. The implied volatity was 37.18, the open interest changed by 135 which increased total open position to 666
On 11 Mar LT was trading at 3838.80. The strike last trading price was 75.55, which was 20.05 higher than the previous day. The implied volatity was 33.99, the open interest changed by -7 which decreased total open position to 531
On 10 Mar LT was trading at 3876.00. The strike last trading price was 53.25, which was -26.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by -24 which decreased total open position to 540
On 9 Mar LT was trading at 3842.10. The strike last trading price was 81, which was 34.25 higher than the previous day. The implied volatity was 34.2, the open interest changed by -40 which decreased total open position to 566
On 6 Mar LT was trading at 3949.80. The strike last trading price was 46.5, which was 21.95 higher than the previous day. The implied volatity was 31.93, the open interest changed by 21 which increased total open position to 607
On 5 Mar LT was trading at 4038.70. The strike last trading price was 26, which was -53.5 lower than the previous day. The implied volatity was 29.49, the open interest changed by -86 which decreased total open position to 583
On 4 Mar LT was trading at 3882.60. The strike last trading price was 81.25, which was 50.6 higher than the previous day. The implied volatity was 35.41, the open interest changed by 410 which increased total open position to 668
On 2 Mar LT was trading at 4066.70. The strike last trading price was 32.25, which was 29.25 higher than the previous day. The implied volatity was 31.95, the open interest changed by 192 which increased total open position to 258
On 27 Feb LT was trading at 4278.30. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 24.31, the open interest changed by -21 which decreased total open position to 66
On 26 Feb LT was trading at 4286.50. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 24.84, the open interest changed by -1 which decreased total open position to 87
On 25 Feb LT was trading at 4298.50. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 89
On 24 Feb LT was trading at 4259.20. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 25.32, the open interest changed by -32 which decreased total open position to 89
On 23 Feb LT was trading at 4418.10. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 20 Feb LT was trading at 4380.60. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 19 Feb LT was trading at 4280.50. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 23.7, the open interest changed by 0 which decreased total open position to 121
On 18 Feb LT was trading at 4325.90. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 24.47, the open interest changed by 57 which increased total open position to 120
On 17 Feb LT was trading at 4279.80. The strike last trading price was 4, which was -4 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 62
On 16 Feb LT was trading at 4201.50. The strike last trading price was 8, which was -16.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 62
On 13 Feb LT was trading at 4173.90. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 12 Feb LT was trading at 4185.90. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 11 Feb LT was trading at 4170.40. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 10 Feb LT was trading at 4169.00. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Feb LT was trading at 4113.60. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 6 Feb LT was trading at 4068.10. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 63
On 5 Feb LT was trading at 4063.30. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was 22.92, the open interest changed by -1 which decreased total open position to 64
On 4 Feb LT was trading at 4087.10. The strike last trading price was 21, which was 0.1 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 66
On 3 Feb LT was trading at 4038.80. The strike last trading price was 25, which was -22 lower than the previous day. The implied volatity was 21.47, the open interest changed by 2 which increased total open position to 66
On 2 Feb LT was trading at 3921.30. The strike last trading price was 47, which was 11 higher than the previous day. The implied volatity was 21.17, the open interest changed by 5 which increased total open position to 66
On 1 Feb LT was trading at 3814.00. The strike last trading price was 36, which was -6.05 lower than the previous day. The implied volatity was 12.71, the open interest changed by 1 which increased total open position to 58
On 30 Jan LT was trading at 3932.30. The strike last trading price was 42.05, which was 1.05 higher than the previous day. The implied volatity was 20.65, the open interest changed by 4 which increased total open position to 55
On 29 Jan LT was trading at 3932.90. The strike last trading price was 41, which was -67.7 lower than the previous day. The implied volatity was 20.44, the open interest changed by 8 which increased total open position to 50
On 28 Jan LT was trading at 3794.00. The strike last trading price was 109, which was -1 lower than the previous day. The implied volatity was 25.13, the open interest changed by 9 which increased total open position to 39
On 27 Jan LT was trading at 3787.80. The strike last trading price was 110, which was 39.7 higher than the previous day. The implied volatity was 25.65, the open interest changed by 20 which increased total open position to 20
On 23 Jan LT was trading at 3743.80. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LT was trading at 3793.80. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LT was trading at 3766.50. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LT was trading at 3810.50. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LT was trading at 3869.80. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LT was trading at 3856.40. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LT was trading at 3865.80. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LT was trading at 3887.40. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
