LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 3640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.55
Gamma: 0.00025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 380 | -26.05000000000001 | 44.25 | 2 | 0 | 319 | |||||||||
| 23 Apr | 4054.10 | 406.05 | 26.30000000000001 | 47.31 | 1 | 0 | 319 | |||||||||
| 22 Apr | 4021.10 | 379.75 | -58.94999999999999 | 39.69 | 78 | -34 | 319 | |||||||||
| 21 Apr | 4075.40 | 438.7 | 21.94999999999999 | 46.74 | 0 | 0 | 353 | |||||||||
| 20 Apr | 4051.00 | 438.7 | -29.55000000000001 | 46.74 | 15 | -9 | 354 | |||||||||
| 17 Apr | 4096.10 | 466.4 | -5.850000000000023 | 40.91 | 56 | -41 | 368 | |||||||||
| 16 Apr | 4119.80 | 472.25 | 135.25 | 40.58 | 274 | -101 | 409 | |||||||||
| 15 Apr | 4076.30 | 335 | -2 | - | 0 | 0 | 510 | |||||||||
| 13 Apr | 3954.30 | 335 | -1.25 | 31.87 | 6 | 0 | 510 | |||||||||
| 10 Apr | 3959.90 | 336.25 | 47.89999999999998 | 26.59 | 12 | -10 | 511 | |||||||||
| 9 Apr | 3896.20 | 288.35 | -100.85 | 29.81 | 8 | -3 | 521 | |||||||||
| 8 Apr | 4005.90 | 390 | 203.95 | 15.66 | 199 | -63 | 526 | |||||||||
| 7 Apr | 3723.30 | 181.4 | -9 | 35.08 | 138 | -6 | 589 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 3727.70 | 190 | 62.85 | 35.87 | 1,541 | -87 | 599 | |||||||||
| 2 Apr | 3613.10 | 120.4 | -10.05 | 31.85 | 1,492 | -100 | 686 | |||||||||
| 1 Apr | 3607.50 | 134 | 42.9 | 32.88 | 3,207 | 297 | 779 | |||||||||
| 30 Mar | 3504.10 | 89 | -37.6 | 33.89 | 557 | 58 | 482 | |||||||||
| 27 Mar | 3564.10 | 126.15 | -42.65 | 34.09 | 396 | 31 | 424 | |||||||||
| 25 Mar | 3649.30 | 175.9 | 59.7 | 33.48 | 916 | 279 | 394 | |||||||||
| 24 Mar | 3516.80 | 116.2 | 49.5 | 35.76 | 90 | -4 | 114 | |||||||||
| 23 Mar | 3342.40 | 66.75 | -17.65 | 38.19 | 198 | 55 | 121 | |||||||||
| 20 Mar | 3434.80 | 84.4 | -0.25 | 33.2 | 145 | -30 | 67 | |||||||||
| 19 Mar | 3434.50 | 86.8 | -55.05 | 32.78 | 133 | 85 | 96 | |||||||||
| 18 Mar | 3607.90 | 136.95 | 22.95 | 28.18 | 13 | 7 | 11 | |||||||||
| 17 Mar | 3542.80 | 114 | -193.3 | - | 10 | 0 | 4 | |||||||||
| 16 Mar | 3469.40 | 114 | -193.3 | 36.07 | 10 | 4 | 4 | |||||||||
| 13 Mar | 3439.00 | 307.3 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3719.50 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3838.80 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3876.00 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3842.10 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3949.80 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4038.70 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3882.60 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4066.70 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4278.30 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4286.50 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4298.50 | 307.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4259.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4418.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4380.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4325.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4201.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4173.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4170.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3932.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3640 expiring on 28APR2026
Delta for 3640 CE is 0.98
Historical price for 3640 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 380, which was -26.05000000000001 lower than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 319
On 23 Apr LT was trading at 4054.10. The strike last trading price was 406.05, which was 26.30000000000001 higher than the previous day. The implied volatity was 47.31, the open interest changed by 0 which decreased total open position to 319
On 22 Apr LT was trading at 4021.10. The strike last trading price was 379.75, which was -58.94999999999999 lower than the previous day. The implied volatity was 39.69, the open interest changed by -34 which decreased total open position to 319
On 21 Apr LT was trading at 4075.40. The strike last trading price was 438.7, which was 21.94999999999999 higher than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 353
On 20 Apr LT was trading at 4051.00. The strike last trading price was 438.7, which was -29.55000000000001 lower than the previous day. The implied volatity was 46.74, the open interest changed by -9 which decreased total open position to 354
On 17 Apr LT was trading at 4096.10. The strike last trading price was 466.4, which was -5.850000000000023 lower than the previous day. The implied volatity was 40.91, the open interest changed by -41 which decreased total open position to 368
On 16 Apr LT was trading at 4119.80. The strike last trading price was 472.25, which was 135.25 higher than the previous day. The implied volatity was 40.58, the open interest changed by -101 which decreased total open position to 409
On 15 Apr LT was trading at 4076.30. The strike last trading price was 335, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510
On 13 Apr LT was trading at 3954.30. The strike last trading price was 335, which was -1.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 510
On 10 Apr LT was trading at 3959.90. The strike last trading price was 336.25, which was 47.89999999999998 higher than the previous day. The implied volatity was 26.59, the open interest changed by -10 which decreased total open position to 511
On 9 Apr LT was trading at 3896.20. The strike last trading price was 288.35, which was -100.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by -3 which decreased total open position to 521
On 8 Apr LT was trading at 4005.90. The strike last trading price was 390, which was 203.95 higher than the previous day. The implied volatity was 15.66, the open interest changed by -63 which decreased total open position to 526
On 7 Apr LT was trading at 3723.30. The strike last trading price was 181.4, which was -9 lower than the previous day. The implied volatity was 35.08, the open interest changed by -6 which decreased total open position to 589
On 6 Apr LT was trading at 3727.70. The strike last trading price was 190, which was 62.85 higher than the previous day. The implied volatity was 35.87, the open interest changed by -87 which decreased total open position to 599
On 2 Apr LT was trading at 3613.10. The strike last trading price was 120.4, which was -10.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by -100 which decreased total open position to 686
On 1 Apr LT was trading at 3607.50. The strike last trading price was 134, which was 42.9 higher than the previous day. The implied volatity was 32.88, the open interest changed by 297 which increased total open position to 779
On 30 Mar LT was trading at 3504.10. The strike last trading price was 89, which was -37.6 lower than the previous day. The implied volatity was 33.89, the open interest changed by 58 which increased total open position to 482
On 27 Mar LT was trading at 3564.10. The strike last trading price was 126.15, which was -42.65 lower than the previous day. The implied volatity was 34.09, the open interest changed by 31 which increased total open position to 424
On 25 Mar LT was trading at 3649.30. The strike last trading price was 175.9, which was 59.7 higher than the previous day. The implied volatity was 33.48, the open interest changed by 279 which increased total open position to 394
On 24 Mar LT was trading at 3516.80. The strike last trading price was 116.2, which was 49.5 higher than the previous day. The implied volatity was 35.76, the open interest changed by -4 which decreased total open position to 114
On 23 Mar LT was trading at 3342.40. The strike last trading price was 66.75, which was -17.65 lower than the previous day. The implied volatity was 38.19, the open interest changed by 55 which increased total open position to 121
On 20 Mar LT was trading at 3434.80. The strike last trading price was 84.4, which was -0.25 lower than the previous day. The implied volatity was 33.2, the open interest changed by -30 which decreased total open position to 67
On 19 Mar LT was trading at 3434.50. The strike last trading price was 86.8, which was -55.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 85 which increased total open position to 96
On 18 Mar LT was trading at 3607.90. The strike last trading price was 136.95, which was 22.95 higher than the previous day. The implied volatity was 28.18, the open interest changed by 7 which increased total open position to 11
On 17 Mar LT was trading at 3542.80. The strike last trading price was 114, which was -193.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar LT was trading at 3469.40. The strike last trading price was 114, which was -193.3 lower than the previous day. The implied volatity was 36.07, the open interest changed by 4 which increased total open position to 4
On 13 Mar LT was trading at 3439.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.35
Gamma: 0.00024
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 1.15 | -1.2000000000000002 | 40.41 | 37 | -9 | 288 |
| 23 Apr | 4054.10 | 2.85 | 0.4500000000000002 | 48.22 | 35 | -18 | 296 |
| 22 Apr | 4021.10 | 2.4 | -1.3000000000000003 | 41.09 | 34 | -2 | 315 |
| 21 Apr | 4075.40 | 3.7 | -1.6499999999999995 | 45.19 | 40 | -8 | 318 |
| 20 Apr | 4051.00 | 5.7 | 0.5499999999999998 | 44.09 | 134 | 5 | 326 |
| 17 Apr | 4096.10 | 5.3 | -0.40000000000000036 | 40.74 | 138 | -24 | 321 |
| 16 Apr | 4119.80 | 5.85 | -3.4000000000000004 | 40.86 | 445 | -144 | 350 |
| 15 Apr | 4076.30 | 9.25 | -14.55 | 40.76 | 255 | -87 | 494 |
| 13 Apr | 3954.30 | 23.45 | 4.050000000000001 | 39.58 | 194 | 49 | 580 |
| 10 Apr | 3959.90 | 19.8 | -10.75 | 34.88 | 123 | 6 | 530 |
| 9 Apr | 3896.20 | 31.25 | 12.9 | 35.46 | 263 | -9 | 524 |
| 8 Apr | 4005.90 | 18 | -77.95 | 36.29 | 668 | 7 | 534 |
| 7 Apr | 3723.30 | 98 | 0.5 | 40.91 | 219 | -13 | 525 |
| 6 Apr | 3727.70 | 99.7 | -43.5 | 41 | 488 | 12 | 536 |
| 2 Apr | 3613.10 | 146.85 | 8.4 | 37.65 | 292 | -38 | 526 |
| 1 Apr | 3607.50 | 135 | -74.95 | 35.4 | 1,125 | 158 | 578 |
| 30 Mar | 3504.10 | 210 | 20.6 | 37.76 | 134 | -7 | 418 |
| 27 Mar | 3564.10 | 189.4 | 47.5 | 40.03 | 265 | -59 | 424 |
| 25 Mar | 3649.30 | 137.8 | -89.25 | 36.83 | 726 | 429 | 452 |
| 24 Mar | 3516.80 | 227.05 | -132.95 | 40.58 | 10 | 6 | 23 |
| 23 Mar | 3342.40 | 360 | 134.25 | 46.56 | 1 | 0 | 17 |
| 20 Mar | 3434.80 | 225.75 | 80.7 | - | 0 | -1 | 0 |
| 19 Mar | 3434.50 | 225.75 | 80.7 | 28.66 | 5 | -2 | 16 |
| 18 Mar | 3607.90 | 148.05 | -51.95 | 31.04 | 14 | 8 | 18 |
| 17 Mar | 3542.80 | 200 | 96.25 | - | 10 | 0 | 10 |
| 16 Mar | 3469.40 | 200 | 96.25 | - | 10 | 10 | 0 |
| 13 Mar | 3439.00 | 200 | 96.25 | 21.95 | 10 | 0 | 0 |
| 12 Mar | 3719.50 | 103.75 | 0 | 2.41 | 0 | 0 | 0 |
| 11 Mar | 3838.80 | 103.75 | 0 | 4.63 | 0 | 0 | 0 |
| 10 Mar | 3876.00 | 103.75 | 0 | 5.34 | 0 | 0 | 0 |
| 9 Mar | 3842.10 | 103.75 | 0 | 4.6 | 0 | 0 | 0 |
| 6 Mar | 3949.80 | 103.75 | 0 | 6.35 | 0 | 0 | 0 |
| 5 Mar | 4038.70 | 103.75 | 0 | 7.49 | 0 | 0 | 0 |
| 4 Mar | 3882.60 | 103.75 | 0 | 5.22 | 0 | 0 | 0 |
| 2 Mar | 4066.70 | 103.75 | 0 | 7.44 | 0 | 0 | 0 |
| 27 Feb | 4278.30 | 103.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4286.50 | 103.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4298.50 | 103.75 | 0 | 10.51 | 0 | 0 | 0 |
| 24 Feb | 4259.20 | 103.75 | 0 | 11.32 | 0 | 0 | 0 |
| 23 Feb | 4418.10 | 103.75 | 0 | 11.47 | 0 | 0 | 0 |
| 20 Feb | 4380.60 | 103.75 | 0 | 10.32 | 0 | 0 | 0 |
| 19 Feb | 4280.50 | 103.75 | 0 | 10.24 | 0 | 0 | 0 |
| 18 Feb | 4325.90 | 103.75 | 0 | 9.93 | 0 | 0 | 0 |
| 17 Feb | 4279.80 | 103.75 | 0 | 9.4 | 0 | 0 | 0 |
| 16 Feb | 4201.50 | 0 | 0 | 8.97 | 0 | 0 | 0 |
| 13 Feb | 4173.90 | 0 | 0 | 8.56 | 0 | 0 | 0 |
| 12 Feb | 4185.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4170.40 | 0 | 0 | 8.41 | 0 | 0 | 0 |
| 10 Feb | 4169.00 | 0 | 0 | 8.04 | 0 | 0 | 0 |
| 30 Jan | 3932.30 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3932.90 | 0 | 0 | 3.48 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3640 expiring on 28APR2026
Delta for 3640 PE is -0.02
Historical price for 3640 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 1.15, which was -1.2000000000000002 lower than the previous day. The implied volatity was 40.41, the open interest changed by -9 which decreased total open position to 288
On 23 Apr LT was trading at 4054.10. The strike last trading price was 2.85, which was 0.4500000000000002 higher than the previous day. The implied volatity was 48.22, the open interest changed by -18 which decreased total open position to 296
On 22 Apr LT was trading at 4021.10. The strike last trading price was 2.4, which was -1.3000000000000003 lower than the previous day. The implied volatity was 41.09, the open interest changed by -2 which decreased total open position to 315
On 21 Apr LT was trading at 4075.40. The strike last trading price was 3.7, which was -1.6499999999999995 lower than the previous day. The implied volatity was 45.19, the open interest changed by -8 which decreased total open position to 318
On 20 Apr LT was trading at 4051.00. The strike last trading price was 5.7, which was 0.5499999999999998 higher than the previous day. The implied volatity was 44.09, the open interest changed by 5 which increased total open position to 326
On 17 Apr LT was trading at 4096.10. The strike last trading price was 5.3, which was -0.40000000000000036 lower than the previous day. The implied volatity was 40.74, the open interest changed by -24 which decreased total open position to 321
On 16 Apr LT was trading at 4119.80. The strike last trading price was 5.85, which was -3.4000000000000004 lower than the previous day. The implied volatity was 40.86, the open interest changed by -144 which decreased total open position to 350
On 15 Apr LT was trading at 4076.30. The strike last trading price was 9.25, which was -14.55 lower than the previous day. The implied volatity was 40.76, the open interest changed by -87 which decreased total open position to 494
On 13 Apr LT was trading at 3954.30. The strike last trading price was 23.45, which was 4.050000000000001 higher than the previous day. The implied volatity was 39.58, the open interest changed by 49 which increased total open position to 580
On 10 Apr LT was trading at 3959.90. The strike last trading price was 19.8, which was -10.75 lower than the previous day. The implied volatity was 34.88, the open interest changed by 6 which increased total open position to 530
On 9 Apr LT was trading at 3896.20. The strike last trading price was 31.25, which was 12.9 higher than the previous day. The implied volatity was 35.46, the open interest changed by -9 which decreased total open position to 524
On 8 Apr LT was trading at 4005.90. The strike last trading price was 18, which was -77.95 lower than the previous day. The implied volatity was 36.29, the open interest changed by 7 which increased total open position to 534
On 7 Apr LT was trading at 3723.30. The strike last trading price was 98, which was 0.5 higher than the previous day. The implied volatity was 40.91, the open interest changed by -13 which decreased total open position to 525
On 6 Apr LT was trading at 3727.70. The strike last trading price was 99.7, which was -43.5 lower than the previous day. The implied volatity was 41, the open interest changed by 12 which increased total open position to 536
On 2 Apr LT was trading at 3613.10. The strike last trading price was 146.85, which was 8.4 higher than the previous day. The implied volatity was 37.65, the open interest changed by -38 which decreased total open position to 526
On 1 Apr LT was trading at 3607.50. The strike last trading price was 135, which was -74.95 lower than the previous day. The implied volatity was 35.4, the open interest changed by 158 which increased total open position to 578
On 30 Mar LT was trading at 3504.10. The strike last trading price was 210, which was 20.6 higher than the previous day. The implied volatity was 37.76, the open interest changed by -7 which decreased total open position to 418
On 27 Mar LT was trading at 3564.10. The strike last trading price was 189.4, which was 47.5 higher than the previous day. The implied volatity was 40.03, the open interest changed by -59 which decreased total open position to 424
On 25 Mar LT was trading at 3649.30. The strike last trading price was 137.8, which was -89.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by 429 which increased total open position to 452
On 24 Mar LT was trading at 3516.80. The strike last trading price was 227.05, which was -132.95 lower than the previous day. The implied volatity was 40.58, the open interest changed by 6 which increased total open position to 23
On 23 Mar LT was trading at 3342.40. The strike last trading price was 360, which was 134.25 higher than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 17
On 20 Mar LT was trading at 3434.80. The strike last trading price was 225.75, which was 80.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 225.75, which was 80.7 higher than the previous day. The implied volatity was 28.66, the open interest changed by -2 which decreased total open position to 16
On 18 Mar LT was trading at 3607.90. The strike last trading price was 148.05, which was -51.95 lower than the previous day. The implied volatity was 31.04, the open interest changed by 8 which increased total open position to 18
On 17 Mar LT was trading at 3542.80. The strike last trading price was 200, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar LT was trading at 3469.40. The strike last trading price was 200, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 200, which was 96.25 higher than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3838.80. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3876.00. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LT was trading at 3842.10. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3949.80. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 4038.70. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3882.60. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LT was trading at 4066.70. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 4278.30. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 4286.50. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 4298.50. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LT was trading at 4259.20. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LT was trading at 4418.10. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 4380.60. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LT was trading at 4280.50. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 4325.90. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LT was trading at 4279.80. The strike last trading price was 103.75, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LT was trading at 4201.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 4173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 4185.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 4170.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 4169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LT was trading at 3932.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LT was trading at 3932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
