LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 3240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 4054.10 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 4021.10 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 4075.40 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 4051.00 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 4096.10 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 4119.80 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 4076.30 | 711.8 | -10.350000000000023 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 3954.30 | 711.8 | 95.69999999999993 | 52.81 | 2 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3723.30 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3727.70 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 3719.50 | 616.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3240 expiring on 28APR2026
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr LT was trading at 4054.10. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr LT was trading at 4021.10. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr LT was trading at 4075.40. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr LT was trading at 4051.00. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr LT was trading at 4096.10. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr LT was trading at 4119.80. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr LT was trading at 4076.30. The strike last trading price was 711.8, which was -10.350000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr LT was trading at 3954.30. The strike last trading price was 711.8, which was 95.69999999999993 higher than the previous day. The implied volatity was 52.81, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 616.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.01
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 0.6 | 0.6 | 73.3 | 0 | 0 | 21 |
| 23 Apr | 4054.10 | 0.6 | -0.30000000000000004 | 73.3 | 1 | 0 | 21 |
| 22 Apr | 4021.10 | 0.9 | 0.9 | 66.41 | 0 | 0 | 21 |
| 21 Apr | 4075.40 | 0.9 | -3.85 | 66.41 | 1 | 0 | 21 |
| 20 Apr | 4051.00 | 4.75 | 4.75 | - | 0 | 0 | 21 |
| 17 Apr | 4096.10 | 4.75 | 4.75 | - | 0 | 0 | 21 |
| 16 Apr | 4119.80 | 4.75 | 4.75 | - | 0 | 0 | 21 |
| 15 Apr | 4076.30 | 4.75 | 4.75 | - | 0 | 0 | 21 |
| 13 Apr | 3954.30 | 4.75 | 1.1 | 52.98 | 5 | 2 | 23 |
| 10 Apr | 3959.90 | 3.65 | -1.3000000000000003 | 46.04 | 6 | 1 | 21 |
| 9 Apr | 3896.20 | 4.95 | 1.25 | 45.28 | 10 | -1 | 29 |
| 8 Apr | 4005.90 | 3.7 | -17.55 | 47.5 | 88 | -12 | 30 |
| 7 Apr | 3723.30 | 21.1 | -2.7 | 48.75 | 123 | -21 | 40 |
| 6 Apr | 3727.70 | 23.95 | -18.85 | 49.71 | 60 | -2 | 61 |
| 2 Apr | 3613.10 | 43.05 | 6.1 | 47.68 | 116 | 44 | 63 |
| 1 Apr | 3607.50 | 36.65 | 3.35 | 44.9 | 45 | 6 | 18 |
| 30 Mar | 3504.10 | 34 | 15.3 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 34 | 15.3 | - | 0 | 0 | 12 |
| 25 Mar | 3649.30 | 34 | 15.3 | - | 0 | 0 | 12 |
| 24 Mar | 3516.80 | 34 | 15.3 | - | 0 | 0 | 12 |
| 23 Mar | 3342.40 | 34 | 15.3 | - | 0 | 0 | 12 |
| 20 Mar | 3434.80 | 34 | 15.3 | - | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 34 | 15.3 | - | 12 | 0 | 12 |
| 18 Mar | 3607.90 | 34 | 15.3 | 35.27 | 12 | 11 | 11 |
| 17 Mar | 3542.80 | 18.7 | 0 | 7.35 | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 18.7 | 0 | 5.75 | 0 | 0 | 0 |
| 13 Mar | 3439.00 | 18.7 | 0 | 5.33 | 0 | 0 | 0 |
| 12 Mar | 3719.50 | 18.7 | 0 | 9.95 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3240 expiring on 28APR2026
Delta for 3240 PE is -0.01
Historical price for 3240 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 73.3, the open interest changed by 0 which decreased total open position to 21
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.6, which was -0.30000000000000004 lower than the previous day. The implied volatity was 73.3, the open interest changed by 0 which decreased total open position to 21
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.9, which was 0.9 higher than the previous day. The implied volatity was 66.41, the open interest changed by 0 which decreased total open position to 21
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.9, which was -3.85 lower than the previous day. The implied volatity was 66.41, the open interest changed by 0 which decreased total open position to 21
On 20 Apr LT was trading at 4051.00. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr LT was trading at 4096.10. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr LT was trading at 4119.80. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr LT was trading at 4076.30. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr LT was trading at 3954.30. The strike last trading price was 4.75, which was 1.1 higher than the previous day. The implied volatity was 52.98, the open interest changed by 2 which increased total open position to 23
On 10 Apr LT was trading at 3959.90. The strike last trading price was 3.65, which was -1.3000000000000003 lower than the previous day. The implied volatity was 46.04, the open interest changed by 1 which increased total open position to 21
On 9 Apr LT was trading at 3896.20. The strike last trading price was 4.95, which was 1.25 higher than the previous day. The implied volatity was 45.28, the open interest changed by -1 which decreased total open position to 29
On 8 Apr LT was trading at 4005.90. The strike last trading price was 3.7, which was -17.55 lower than the previous day. The implied volatity was 47.5, the open interest changed by -12 which decreased total open position to 30
On 7 Apr LT was trading at 3723.30. The strike last trading price was 21.1, which was -2.7 lower than the previous day. The implied volatity was 48.75, the open interest changed by -21 which decreased total open position to 40
On 6 Apr LT was trading at 3727.70. The strike last trading price was 23.95, which was -18.85 lower than the previous day. The implied volatity was 49.71, the open interest changed by -2 which decreased total open position to 61
On 2 Apr LT was trading at 3613.10. The strike last trading price was 43.05, which was 6.1 higher than the previous day. The implied volatity was 47.68, the open interest changed by 44 which increased total open position to 63
On 1 Apr LT was trading at 3607.50. The strike last trading price was 36.65, which was 3.35 higher than the previous day. The implied volatity was 44.9, the open interest changed by 6 which increased total open position to 18
On 30 Mar LT was trading at 3504.10. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar LT was trading at 3649.30. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar LT was trading at 3516.80. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar LT was trading at 3342.40. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar LT was trading at 3434.80. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar LT was trading at 3607.90. The strike last trading price was 34, which was 15.3 higher than the previous day. The implied volatity was 35.27, the open interest changed by 11 which increased total open position to 11
On 17 Mar LT was trading at 3542.80. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3719.50. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
