LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 3160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 4054.10 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 4021.10 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 4075.40 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 4051.00 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 4096.10 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 4119.80 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 4076.30 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 3954.30 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 3959.90 | 417.05 | 50.05000000000001 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 3896.20 | 417.05 | -271.1 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 417.05 | -271.1 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 3723.30 | 417.05 | -271.1 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 3727.70 | 417.05 | -271.1 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 3613.10 | 417.05 | -271.1 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 3607.50 | 417.05 | -271.1 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 3504.10 | 417.05 | -271.1 | 46.28 | 2 | 1 | 1 | |||||||||
| 27 Mar | 3564.10 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3439.00 | 688.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3160 expiring on 28APR2026
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr LT was trading at 4054.10. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr LT was trading at 4021.10. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr LT was trading at 4075.40. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr LT was trading at 4051.00. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr LT was trading at 4096.10. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr LT was trading at 4119.80. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr LT was trading at 4076.30. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr LT was trading at 3954.30. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr LT was trading at 3959.90. The strike last trading price was 417.05, which was 50.05000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr LT was trading at 3896.20. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr LT was trading at 3723.30. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr LT was trading at 3727.70. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr LT was trading at 3613.10. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr LT was trading at 3607.50. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar LT was trading at 3504.10. The strike last trading price was 417.05, which was -271.1 lower than the previous day. The implied volatity was 46.28, the open interest changed by 1 which increased total open position to 1
On 27 Mar LT was trading at 3564.10. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3439.00. The strike last trading price was 688.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.36
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 0.1 | 0.1 | 68.07 | 0 | 0 | 106 |
| 23 Apr | 4054.10 | 0.1 | -0.85 | 68.07 | 16 | 0 | 114 |
| 22 Apr | 4021.10 | 0.95 | 0.95 | 74.16 | 0 | 0 | 114 |
| 21 Apr | 4075.40 | 0.95 | -0.050000000000000044 | 74.16 | 1 | 0 | 114 |
| 20 Apr | 4051.00 | 1 | -0.7 | 69.42 | 3 | 0 | 117 |
| 17 Apr | 4096.10 | 1.7 | 1.7 | - | 0 | 0 | 117 |
| 16 Apr | 4119.80 | 1.7 | 1.7 | - | 0 | 0 | 117 |
| 15 Apr | 4076.30 | 1.7 | 1.7 | 58.02 | 6 | 0 | 121 |
| 13 Apr | 3954.30 | 2.95 | 0.3500000000000001 | 54.42 | 8 | 6 | 119 |
| 10 Apr | 3959.90 | 2.6 | 2.6 | - | 0 | 0 | 113 |
| 9 Apr | 3896.20 | 2.6 | -12.05 | - | 0 | -26 | 0 |
| 8 Apr | 4005.90 | 2.6 | -12.05 | 49.41 | 134 | -26 | 113 |
| 7 Apr | 3723.30 | 15 | -3.45 | 50.33 | 107 | -17 | 140 |
| 6 Apr | 3727.70 | 17.75 | -15.4 | 51.59 | 108 | 1 | 154 |
| 2 Apr | 3613.10 | 33.45 | 5.35 | 49.79 | 183 | 17 | 154 |
| 1 Apr | 3607.50 | 27.55 | -20.45 | 46.67 | 242 | -30 | 137 |
| 30 Mar | 3504.10 | 48 | -0.05 | 46.65 | 27 | -3 | 168 |
| 27 Mar | 3564.10 | 48.05 | 18.55 | 48.81 | 38 | -18 | 170 |
| 25 Mar | 3649.30 | 29.7 | -25.5 | 45.01 | 57 | -10 | 188 |
| 24 Mar | 3516.80 | 55.2 | -44.8 | 45.99 | 119 | -39 | 199 |
| 23 Mar | 3342.40 | 100 | 40.95 | 46.32 | 38 | 19 | 236 |
| 20 Mar | 3434.80 | 59.05 | -3.7 | 40.18 | 36 | 15 | 217 |
| 19 Mar | 3434.50 | 61 | 36.55 | 40.71 | 62 | -5 | 202 |
| 18 Mar | 3607.90 | 25.4 | -9.35 | 36.74 | 137 | -48 | 208 |
| 17 Mar | 3542.80 | 34.25 | -25.45 | 36.55 | 146 | -7 | 256 |
| 16 Mar | 3469.40 | 63.05 | -15.8 | 41.04 | 434 | 232 | 263 |
| 13 Mar | 3439.00 | 80.6 | 68.65 | 43.73 | 50 | 30 | 30 |
For Larsen & Toubro Ltd. - strike price 3160 expiring on 28APR2026
Delta for 3160 PE is 0
Historical price for 3160 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 68.07, the open interest changed by 0 which decreased total open position to 106
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.1, which was -0.85 lower than the previous day. The implied volatity was 68.07, the open interest changed by 0 which decreased total open position to 114
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was 74.16, the open interest changed by 0 which decreased total open position to 114
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.95, which was -0.050000000000000044 lower than the previous day. The implied volatity was 74.16, the open interest changed by 0 which decreased total open position to 114
On 20 Apr LT was trading at 4051.00. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 69.42, the open interest changed by 0 which decreased total open position to 117
On 17 Apr LT was trading at 4096.10. The strike last trading price was 1.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 16 Apr LT was trading at 4119.80. The strike last trading price was 1.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 15 Apr LT was trading at 4076.30. The strike last trading price was 1.7, which was 1.7 higher than the previous day. The implied volatity was 58.02, the open interest changed by 0 which decreased total open position to 121
On 13 Apr LT was trading at 3954.30. The strike last trading price was 2.95, which was 0.3500000000000001 higher than the previous day. The implied volatity was 54.42, the open interest changed by 6 which increased total open position to 119
On 10 Apr LT was trading at 3959.90. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 9 Apr LT was trading at 3896.20. The strike last trading price was 2.6, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 2.6, which was -12.05 lower than the previous day. The implied volatity was 49.41, the open interest changed by -26 which decreased total open position to 113
On 7 Apr LT was trading at 3723.30. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was 50.33, the open interest changed by -17 which decreased total open position to 140
On 6 Apr LT was trading at 3727.70. The strike last trading price was 17.75, which was -15.4 lower than the previous day. The implied volatity was 51.59, the open interest changed by 1 which increased total open position to 154
On 2 Apr LT was trading at 3613.10. The strike last trading price was 33.45, which was 5.35 higher than the previous day. The implied volatity was 49.79, the open interest changed by 17 which increased total open position to 154
On 1 Apr LT was trading at 3607.50. The strike last trading price was 27.55, which was -20.45 lower than the previous day. The implied volatity was 46.67, the open interest changed by -30 which decreased total open position to 137
On 30 Mar LT was trading at 3504.10. The strike last trading price was 48, which was -0.05 lower than the previous day. The implied volatity was 46.65, the open interest changed by -3 which decreased total open position to 168
On 27 Mar LT was trading at 3564.10. The strike last trading price was 48.05, which was 18.55 higher than the previous day. The implied volatity was 48.81, the open interest changed by -18 which decreased total open position to 170
On 25 Mar LT was trading at 3649.30. The strike last trading price was 29.7, which was -25.5 lower than the previous day. The implied volatity was 45.01, the open interest changed by -10 which decreased total open position to 188
On 24 Mar LT was trading at 3516.80. The strike last trading price was 55.2, which was -44.8 lower than the previous day. The implied volatity was 45.99, the open interest changed by -39 which decreased total open position to 199
On 23 Mar LT was trading at 3342.40. The strike last trading price was 100, which was 40.95 higher than the previous day. The implied volatity was 46.32, the open interest changed by 19 which increased total open position to 236
On 20 Mar LT was trading at 3434.80. The strike last trading price was 59.05, which was -3.7 lower than the previous day. The implied volatity was 40.18, the open interest changed by 15 which increased total open position to 217
On 19 Mar LT was trading at 3434.50. The strike last trading price was 61, which was 36.55 higher than the previous day. The implied volatity was 40.71, the open interest changed by -5 which decreased total open position to 202
On 18 Mar LT was trading at 3607.90. The strike last trading price was 25.4, which was -9.35 lower than the previous day. The implied volatity was 36.74, the open interest changed by -48 which decreased total open position to 208
On 17 Mar LT was trading at 3542.80. The strike last trading price was 34.25, which was -25.45 lower than the previous day. The implied volatity was 36.55, the open interest changed by -7 which decreased total open position to 256
On 16 Mar LT was trading at 3469.40. The strike last trading price was 63.05, which was -15.8 lower than the previous day. The implied volatity was 41.04, the open interest changed by 232 which increased total open position to 263
On 13 Mar LT was trading at 3439.00. The strike last trading price was 80.6, which was 68.65 higher than the previous day. The implied volatity was 43.73, the open interest changed by 30 which increased total open position to 30
