LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 03:20 PM IST
| LT 28-Apr-2026 (4d) 3120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4015.90 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 4054.10 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 4021.10 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 4075.40 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 4051.00 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 4096.10 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 4119.80 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 4076.30 | 829.7 | -12.099999999999909 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 3954.30 | 829.7 | 104.70000000000005 | 57.57 | 2 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3723.30 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3727.70 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 3649.30 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 725 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3120 expiring on 28APR2026
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 24 Apr LT was trading at 4015.90. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr LT was trading at 4054.10. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr LT was trading at 4021.10. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr LT was trading at 4075.40. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr LT was trading at 4051.00. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr LT was trading at 4096.10. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr LT was trading at 4119.80. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr LT was trading at 4076.30. The strike last trading price was 829.7, which was -12.099999999999909 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr LT was trading at 3954.30. The strike last trading price was 829.7, which was 104.70000000000005 higher than the previous day. The implied volatity was 57.57, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 725, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.36
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4015.90 | 0.1 | 0.1 | 69.77 | 0 | 0 | 55 |
| 23 Apr | 4054.10 | 0.1 | -1.8499999999999999 | 69.77 | 18 | 4 | 60 |
| 22 Apr | 4021.10 | 1.5 | 1.5 | - | 0 | 0 | 56 |
| 21 Apr | 4075.40 | 1.5 | 1.5 | - | 0 | 0 | 56 |
| 20 Apr | 4051.00 | 1.5 | 1.5 | - | 0 | 0 | 56 |
| 17 Apr | 4096.10 | 1.5 | 1.5 | 65.91 | 0 | 0 | 56 |
| 16 Apr | 4119.80 | 1.5 | -1.7999999999999998 | 65.91 | 2 | 0 | 57 |
| 15 Apr | 4076.30 | 3.3 | 3.3 | - | 0 | 0 | 57 |
| 13 Apr | 3954.30 | 3.3 | 0.8999999999999999 | 55.95 | 6 | 0 | 57 |
| 10 Apr | 3959.90 | 2.4 | -0.10000000000000009 | 50.14 | 5 | 0 | 57 |
| 9 Apr | 3896.20 | 2.5 | -12.9 | - | 0 | -1 | 0 |
| 8 Apr | 4005.90 | 2.5 | -12.9 | 51.36 | 6 | 1 | 59 |
| 7 Apr | 3723.30 | 15.3 | -9.4 | - | 0 | 0 | 58 |
| 6 Apr | 3727.70 | 15.3 | -9.4 | 52.57 | 86 | 45 | 56 |
| 2 Apr | 3613.10 | 24.7 | -0.7 | - | 0 | 0 | 11 |
| 1 Apr | 3607.50 | 24.7 | -0.7 | 48.04 | 3 | 0 | 9 |
| 30 Mar | 3504.10 | 25.4 | -7.15 | - | 0 | 0 | 0 |
| 27 Mar | 3564.10 | 25.4 | -7.15 | - | 0 | 0 | 9 |
| 25 Mar | 3649.30 | 25.4 | -7.15 | 45.51 | 5 | 2 | 10 |
| 24 Mar | 3516.80 | 32.55 | -8.85 | - | 0 | 0 | 8 |
| 23 Mar | 3342.40 | 32.55 | -8.85 | - | 0 | 0 | 8 |
| 20 Mar | 3434.80 | 32.55 | -8.85 | 34.15 | 2 | 0 | 0 |
| 19 Mar | 3434.50 | 41.4 | 32 | - | 0 | 0 | 8 |
| 18 Mar | 3607.90 | 41.4 | 32 | - | 0 | 0 | 8 |
| 17 Mar | 3542.80 | 41.4 | 32 | 41.81 | 10 | 8 | 8 |
| 16 Mar | 3469.40 | 9.4 | 0 | 8.26 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3120 expiring on 28APR2026
Delta for 3120 PE is 0
Historical price for 3120 PE is as follows
On 24 Apr LT was trading at 4015.90. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 69.77, the open interest changed by 0 which decreased total open position to 55
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.1, which was -1.8499999999999999 lower than the previous day. The implied volatity was 69.77, the open interest changed by 4 which increased total open position to 60
On 22 Apr LT was trading at 4021.10. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 21 Apr LT was trading at 4075.40. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 20 Apr LT was trading at 4051.00. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 17 Apr LT was trading at 4096.10. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 65.91, the open interest changed by 0 which decreased total open position to 56
On 16 Apr LT was trading at 4119.80. The strike last trading price was 1.5, which was -1.7999999999999998 lower than the previous day. The implied volatity was 65.91, the open interest changed by 0 which decreased total open position to 57
On 15 Apr LT was trading at 4076.30. The strike last trading price was 3.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Apr LT was trading at 3954.30. The strike last trading price was 3.3, which was 0.8999999999999999 higher than the previous day. The implied volatity was 55.95, the open interest changed by 0 which decreased total open position to 57
On 10 Apr LT was trading at 3959.90. The strike last trading price was 2.4, which was -0.10000000000000009 lower than the previous day. The implied volatity was 50.14, the open interest changed by 0 which decreased total open position to 57
On 9 Apr LT was trading at 3896.20. The strike last trading price was 2.5, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 2.5, which was -12.9 lower than the previous day. The implied volatity was 51.36, the open interest changed by 1 which increased total open position to 59
On 7 Apr LT was trading at 3723.30. The strike last trading price was 15.3, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 6 Apr LT was trading at 3727.70. The strike last trading price was 15.3, which was -9.4 lower than the previous day. The implied volatity was 52.57, the open interest changed by 45 which increased total open position to 56
On 2 Apr LT was trading at 3613.10. The strike last trading price was 24.7, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr LT was trading at 3607.50. The strike last trading price was 24.7, which was -0.7 lower than the previous day. The implied volatity was 48.04, the open interest changed by 0 which decreased total open position to 9
On 30 Mar LT was trading at 3504.10. The strike last trading price was 25.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 25.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar LT was trading at 3649.30. The strike last trading price was 25.4, which was -7.15 lower than the previous day. The implied volatity was 45.51, the open interest changed by 2 which increased total open position to 10
On 24 Mar LT was trading at 3516.80. The strike last trading price was 32.55, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar LT was trading at 3342.40. The strike last trading price was 32.55, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar LT was trading at 3434.80. The strike last trading price was 32.55, which was -8.85 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 41.4, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar LT was trading at 3607.90. The strike last trading price was 41.4, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar LT was trading at 3542.80. The strike last trading price was 41.4, which was 32 higher than the previous day. The implied volatity was 41.81, the open interest changed by 8 which increased total open position to 8
On 16 Mar LT was trading at 3469.40. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
