LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 3080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4021.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4075.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4096.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4119.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4076.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3954.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3723.30 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3727.70 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 3564.10 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 762.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3080 expiring on 28APR2026
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LT was trading at 4119.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LT was trading at 4076.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LT was trading at 3954.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 762.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.26
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 0.2 | 0 | 76.92 | 0 | 0 | 159 |
| 23 Apr | 4054.10 | 0.2 | -2.55 | 76.92 | 4 | -1 | 159 |
| 22 Apr | 4021.10 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 21 Apr | 4075.40 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 20 Apr | 4051.00 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 17 Apr | 4096.10 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 16 Apr | 4119.80 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 15 Apr | 4076.30 | 2.75 | 2.7 | - | 0 | 0 | 160 |
| 13 Apr | 3954.30 | 2.75 | 1 | 56.88 | 1 | 0 | 160 |
| 10 Apr | 3959.90 | 1.75 | 1.65 | - | 0 | 0 | 160 |
| 9 Apr | 3896.20 | 1.75 | -0.65 | 47.28 | 1 | 0 | 161 |
| 8 Apr | 4005.90 | 2.4 | -12.35 | 53.32 | 8 | -4 | 161 |
| 7 Apr | 3723.30 | 14.75 | -10.15 | - | 0 | 0 | 165 |
| 6 Apr | 3727.70 | 14.75 | -10.15 | 54.97 | 40 | -5 | 165 |
| 2 Apr | 3613.10 | 25.65 | 3.95 | 51.75 | 104 | 8 | 169 |
| 1 Apr | 3607.50 | 21.5 | -18.1 | 49.01 | 96 | -5 | 160 |
| 30 Mar | 3504.10 | 39.6 | 1.8 | 49.68 | 39 | 7 | 164 |
| 27 Mar | 3564.10 | 37.75 | 14.85 | 50.57 | 53 | 0 | 158 |
| 25 Mar | 3649.30 | 22.9 | -19.35 | 46.72 | 102 | -73 | 159 |
| 24 Mar | 3516.80 | 42 | -32.35 | 47.14 | 127 | -43 | 230 |
| 23 Mar | 3342.40 | 74.35 | 27.5 | 46.24 | 103 | 2 | 272 |
| 20 Mar | 3434.80 | 46.55 | 2.55 | 42.08 | 105 | 61 | 270 |
| 19 Mar | 3434.50 | 44 | 30.5 | 40.84 | 246 | 175 | 202 |
| 18 Mar | 3607.90 | 13.5 | -21.7 | 35.12 | 1 | 0 | 26 |
| 17 Mar | 3542.80 | 35.2 | 27.85 | 42.06 | 28 | 26 | 26 |
| 16 Mar | 3469.40 | 7.35 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3080 expiring on 28APR2026
Delta for 3080 PE is 0
Historical price for 3080 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 76.92, the open interest changed by 0 which decreased total open position to 159
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.2, which was -2.55 lower than the previous day. The implied volatity was 76.92, the open interest changed by -1 which decreased total open position to 159
On 22 Apr LT was trading at 4021.10. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 21 Apr LT was trading at 4075.40. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 20 Apr LT was trading at 4051.00. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 17 Apr LT was trading at 4096.10. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 16 Apr LT was trading at 4119.80. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 15 Apr LT was trading at 4076.30. The strike last trading price was 2.75, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 13 Apr LT was trading at 3954.30. The strike last trading price was 2.75, which was 1 higher than the previous day. The implied volatity was 56.88, the open interest changed by 0 which decreased total open position to 160
On 10 Apr LT was trading at 3959.90. The strike last trading price was 1.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 9 Apr LT was trading at 3896.20. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 47.28, the open interest changed by 0 which decreased total open position to 161
On 8 Apr LT was trading at 4005.90. The strike last trading price was 2.4, which was -12.35 lower than the previous day. The implied volatity was 53.32, the open interest changed by -4 which decreased total open position to 161
On 7 Apr LT was trading at 3723.30. The strike last trading price was 14.75, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 6 Apr LT was trading at 3727.70. The strike last trading price was 14.75, which was -10.15 lower than the previous day. The implied volatity was 54.97, the open interest changed by -5 which decreased total open position to 165
On 2 Apr LT was trading at 3613.10. The strike last trading price was 25.65, which was 3.95 higher than the previous day. The implied volatity was 51.75, the open interest changed by 8 which increased total open position to 169
On 1 Apr LT was trading at 3607.50. The strike last trading price was 21.5, which was -18.1 lower than the previous day. The implied volatity was 49.01, the open interest changed by -5 which decreased total open position to 160
On 30 Mar LT was trading at 3504.10. The strike last trading price was 39.6, which was 1.8 higher than the previous day. The implied volatity was 49.68, the open interest changed by 7 which increased total open position to 164
On 27 Mar LT was trading at 3564.10. The strike last trading price was 37.75, which was 14.85 higher than the previous day. The implied volatity was 50.57, the open interest changed by 0 which decreased total open position to 158
On 25 Mar LT was trading at 3649.30. The strike last trading price was 22.9, which was -19.35 lower than the previous day. The implied volatity was 46.72, the open interest changed by -73 which decreased total open position to 159
On 24 Mar LT was trading at 3516.80. The strike last trading price was 42, which was -32.35 lower than the previous day. The implied volatity was 47.14, the open interest changed by -43 which decreased total open position to 230
On 23 Mar LT was trading at 3342.40. The strike last trading price was 74.35, which was 27.5 higher than the previous day. The implied volatity was 46.24, the open interest changed by 2 which increased total open position to 272
On 20 Mar LT was trading at 3434.80. The strike last trading price was 46.55, which was 2.55 higher than the previous day. The implied volatity was 42.08, the open interest changed by 61 which increased total open position to 270
On 19 Mar LT was trading at 3434.50. The strike last trading price was 44, which was 30.5 higher than the previous day. The implied volatity was 40.84, the open interest changed by 175 which increased total open position to 202
On 18 Mar LT was trading at 3607.90. The strike last trading price was 13.5, which was -21.7 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 26
On 17 Mar LT was trading at 3542.80. The strike last trading price was 35.2, which was 27.85 higher than the previous day. The implied volatity was 42.06, the open interest changed by 26 which increased total open position to 26
On 16 Mar LT was trading at 3469.40. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
