LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 4054.10 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 4021.10 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 4075.40 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 4051.00 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 4096.10 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 4119.80 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 4076.30 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 3954.30 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 3959.90 | 519.55 | 39.549999999999955 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 3896.20 | 519.55 | -280.45 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 519.55 | -280.45 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 3723.30 | 519.55 | -280.45 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 3727.70 | 519.55 | -280.45 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 3613.10 | 519.55 | -280.45 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 3607.50 | 519.55 | -280.45 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 3504.10 | 519.55 | -280.45 | 48.5 | 4 | 2 | 2 | |||||||||
| 27 Mar | 3564.10 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 3434.50 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 800 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3040 expiring on 28APR2026
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr LT was trading at 4054.10. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr LT was trading at 4021.10. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr LT was trading at 4075.40. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr LT was trading at 4051.00. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr LT was trading at 4096.10. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr LT was trading at 4119.80. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr LT was trading at 4076.30. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr LT was trading at 3954.30. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr LT was trading at 3959.90. The strike last trading price was 519.55, which was 39.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr LT was trading at 3896.20. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr LT was trading at 3723.30. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr LT was trading at 3727.70. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr LT was trading at 3613.10. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr LT was trading at 3607.50. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar LT was trading at 3504.10. The strike last trading price was 519.55, which was -280.45 lower than the previous day. The implied volatity was 48.5, the open interest changed by 2 which increased total open position to 2
On 27 Mar LT was trading at 3564.10. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.34
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 0.1 | 0.1 | 77.83 | 0 | 0 | 30 |
| 23 Apr | 4054.10 | 0.1 | -0.65 | 77.83 | 10 | -2 | 31 |
| 22 Apr | 4021.10 | 0.75 | 0.75 | 81.07 | 0 | 0 | 33 |
| 21 Apr | 4075.40 | 0.75 | -0.15000000000000002 | 81.07 | 4 | 0 | 33 |
| 20 Apr | 4051.00 | 0.9 | 0.20000000000000007 | 77.79 | 4 | 0 | 33 |
| 17 Apr | 4096.10 | 0.7 | -0.25 | 66.96 | 10 | -1 | 33 |
| 16 Apr | 4119.80 | 0.95 | -1.3 | 67.73 | 2 | -1 | 34 |
| 15 Apr | 4076.30 | 2.3 | 2.3 | - | 0 | 0 | 35 |
| 13 Apr | 3954.30 | 2.3 | 2.3 | - | 0 | 0 | 35 |
| 10 Apr | 3959.90 | 2.3 | 2.3 | - | 0 | 0 | 35 |
| 9 Apr | 3896.20 | 2.3 | -7.05 | - | 0 | 4 | 0 |
| 8 Apr | 4005.90 | 2.3 | -7.05 | 53.99 | 68 | 3 | 34 |
| 7 Apr | 3723.30 | 9.25 | -2.5 | 53.23 | 44 | -14 | 31 |
| 6 Apr | 3727.70 | 11.95 | -9.55 | 55.18 | 95 | -3 | 44 |
| 2 Apr | 3613.10 | 22.3 | 3.2 | 52.66 | 120 | 2 | 46 |
| 1 Apr | 3607.50 | 19.05 | -15.55 | 50.21 | 72 | 19 | 41 |
| 30 Mar | 3504.10 | 34 | 4 | 50.22 | 31 | 12 | 22 |
| 27 Mar | 3564.10 | 30 | 10 | 49.79 | 1 | 0 | 11 |
| 25 Mar | 3649.30 | 20 | 14.35 | 47.52 | 13 | 11 | 11 |
| 24 Mar | 3516.80 | 5.65 | 0 | 12.3 | 0 | 0 | 0 |
| 23 Mar | 3342.40 | 5.65 | 0 | 8.2 | 0 | 0 | 0 |
| 20 Mar | 3434.80 | 5.65 | 0 | 9.72 | 0 | 0 | 0 |
| 19 Mar | 3434.50 | 5.65 | 0 | 9.51 | 0 | 0 | 0 |
| 18 Mar | 3607.90 | 5.65 | 0 | 12.99 | 0 | 0 | 0 |
| 17 Mar | 3542.80 | 5.65 | 0 | 11.87 | 0 | 0 | 0 |
| 16 Mar | 3469.40 | 5.65 | 0 | 9.86 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3040 expiring on 28APR2026
Delta for 3040 PE is 0
Historical price for 3040 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 77.83, the open interest changed by 0 which decreased total open position to 30
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was 77.83, the open interest changed by -2 which decreased total open position to 31
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was 81.07, the open interest changed by 0 which decreased total open position to 33
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 81.07, the open interest changed by 0 which decreased total open position to 33
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0.9, which was 0.20000000000000007 higher than the previous day. The implied volatity was 77.79, the open interest changed by 0 which decreased total open position to 33
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 66.96, the open interest changed by -1 which decreased total open position to 33
On 16 Apr LT was trading at 4119.80. The strike last trading price was 0.95, which was -1.3 lower than the previous day. The implied volatity was 67.73, the open interest changed by -1 which decreased total open position to 34
On 15 Apr LT was trading at 4076.30. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Apr LT was trading at 3954.30. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Apr LT was trading at 3959.90. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Apr LT was trading at 3896.20. The strike last trading price was 2.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 2.3, which was -7.05 lower than the previous day. The implied volatity was 53.99, the open interest changed by 3 which increased total open position to 34
On 7 Apr LT was trading at 3723.30. The strike last trading price was 9.25, which was -2.5 lower than the previous day. The implied volatity was 53.23, the open interest changed by -14 which decreased total open position to 31
On 6 Apr LT was trading at 3727.70. The strike last trading price was 11.95, which was -9.55 lower than the previous day. The implied volatity was 55.18, the open interest changed by -3 which decreased total open position to 44
On 2 Apr LT was trading at 3613.10. The strike last trading price was 22.3, which was 3.2 higher than the previous day. The implied volatity was 52.66, the open interest changed by 2 which increased total open position to 46
On 1 Apr LT was trading at 3607.50. The strike last trading price was 19.05, which was -15.55 lower than the previous day. The implied volatity was 50.21, the open interest changed by 19 which increased total open position to 41
On 30 Mar LT was trading at 3504.10. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was 50.22, the open interest changed by 12 which increased total open position to 22
On 27 Mar LT was trading at 3564.10. The strike last trading price was 30, which was 10 higher than the previous day. The implied volatity was 49.79, the open interest changed by 0 which decreased total open position to 11
On 25 Mar LT was trading at 3649.30. The strike last trading price was 20, which was 14.35 higher than the previous day. The implied volatity was 47.52, the open interest changed by 11 which increased total open position to 11
On 24 Mar LT was trading at 3516.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
