LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4054.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4021.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4075.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4096.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4119.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 4076.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3954.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3959.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3896.20 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4005.90 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3723.30 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3727.70 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3613.10 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3607.50 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3504.10 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3564.10 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 876.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 2960 expiring on 28APR2026
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LT was trading at 4119.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LT was trading at 4076.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LT was trading at 3954.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LT was trading at 3959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3896.20. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 4005.90. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3723.30. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LT was trading at 3727.70. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3613.10. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3607.50. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LT was trading at 3504.10. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3564.10. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 876.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 0.6 | 0.6 | - | 0 | 0 | 36 |
| 23 Apr | 4054.10 | 0.6 | 0.6 | - | 0 | 0 | 36 |
| 22 Apr | 4021.10 | 0.6 | 0.6 | 86.11 | 0 | 0 | 36 |
| 21 Apr | 4075.40 | 0.6 | 0.14999999999999997 | 86.11 | 2 | -1 | 35 |
| 20 Apr | 4051.00 | 0.45 | 0.45 | - | 0 | 0 | 36 |
| 17 Apr | 4096.10 | 0.45 | -1.55 | 69.02 | 14 | -3 | 40 |
| 16 Apr | 4119.80 | 2 | 2 | - | 0 | 0 | 43 |
| 15 Apr | 4076.30 | 2 | 2 | - | 0 | 0 | 43 |
| 13 Apr | 3954.30 | 2 | -0.25 | 63.93 | 4 | -1 | 43 |
| 10 Apr | 3959.90 | 2.25 | 2.2 | - | 0 | 0 | 44 |
| 9 Apr | 3896.20 | 2.25 | 0.35 | - | 6 | 0 | 44 |
| 8 Apr | 4005.90 | 1.85 | -5.2 | 56.84 | 57 | -6 | 44 |
| 7 Apr | 3723.30 | 7.2 | -1.75 | 55.99 | 38 | -12 | 50 |
| 6 Apr | 3727.70 | 8.8 | -7.05 | 57.11 | 68 | -16 | 63 |
| 2 Apr | 3613.10 | 16.5 | 1.8 | 54.25 | 142 | 32 | 80 |
| 1 Apr | 3607.50 | 14.7 | -12.9 | 52.42 | 38 | 2 | 48 |
| 30 Mar | 3504.10 | 27.75 | 2.25 | 53.02 | 85 | -8 | 46 |
| 27 Mar | 3564.10 | 25.5 | 9.05 | 52.92 | 10 | -3 | 54 |
| 25 Mar | 3649.30 | 16.45 | -12.15 | 50.07 | 29 | -11 | 58 |
| 24 Mar | 3516.80 | 29.65 | -26 | 50.09 | 87 | -35 | 71 |
| 23 Mar | 3342.40 | 57.45 | 26.3 | 50.76 | 92 | 69 | 105 |
| 20 Mar | 3434.80 | 31.2 | 0.25 | 44.39 | 33 | 11 | 34 |
| 19 Mar | 3434.50 | 31.5 | 21.5 | 44.33 | 31 | 18 | 23 |
| 18 Mar | 3607.90 | 10 | -19.85 | 38.89 | 3 | 0 | 5 |
| 17 Mar | 3542.80 | 29.5 | 26.25 | - | 5 | 0 | 5 |
| 16 Mar | 3469.40 | 29.5 | 26.25 | 42.84 | 5 | 4 | 4 |
For Larsen & Toubro Ltd. - strike price 2960 expiring on 28APR2026
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 86.11, the open interest changed by 0 which decreased total open position to 36
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.6, which was 0.14999999999999997 higher than the previous day. The implied volatity was 86.11, the open interest changed by -1 which decreased total open position to 35
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0.45, which was -1.55 lower than the previous day. The implied volatity was 69.02, the open interest changed by -3 which decreased total open position to 40
On 16 Apr LT was trading at 4119.80. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 15 Apr LT was trading at 4076.30. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 13 Apr LT was trading at 3954.30. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 63.93, the open interest changed by -1 which decreased total open position to 43
On 10 Apr LT was trading at 3959.90. The strike last trading price was 2.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Apr LT was trading at 3896.20. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 8 Apr LT was trading at 4005.90. The strike last trading price was 1.85, which was -5.2 lower than the previous day. The implied volatity was 56.84, the open interest changed by -6 which decreased total open position to 44
On 7 Apr LT was trading at 3723.30. The strike last trading price was 7.2, which was -1.75 lower than the previous day. The implied volatity was 55.99, the open interest changed by -12 which decreased total open position to 50
On 6 Apr LT was trading at 3727.70. The strike last trading price was 8.8, which was -7.05 lower than the previous day. The implied volatity was 57.11, the open interest changed by -16 which decreased total open position to 63
On 2 Apr LT was trading at 3613.10. The strike last trading price was 16.5, which was 1.8 higher than the previous day. The implied volatity was 54.25, the open interest changed by 32 which increased total open position to 80
On 1 Apr LT was trading at 3607.50. The strike last trading price was 14.7, which was -12.9 lower than the previous day. The implied volatity was 52.42, the open interest changed by 2 which increased total open position to 48
On 30 Mar LT was trading at 3504.10. The strike last trading price was 27.75, which was 2.25 higher than the previous day. The implied volatity was 53.02, the open interest changed by -8 which decreased total open position to 46
On 27 Mar LT was trading at 3564.10. The strike last trading price was 25.5, which was 9.05 higher than the previous day. The implied volatity was 52.92, the open interest changed by -3 which decreased total open position to 54
On 25 Mar LT was trading at 3649.30. The strike last trading price was 16.45, which was -12.15 lower than the previous day. The implied volatity was 50.07, the open interest changed by -11 which decreased total open position to 58
On 24 Mar LT was trading at 3516.80. The strike last trading price was 29.65, which was -26 lower than the previous day. The implied volatity was 50.09, the open interest changed by -35 which decreased total open position to 71
On 23 Mar LT was trading at 3342.40. The strike last trading price was 57.45, which was 26.3 higher than the previous day. The implied volatity was 50.76, the open interest changed by 69 which increased total open position to 105
On 20 Mar LT was trading at 3434.80. The strike last trading price was 31.2, which was 0.25 higher than the previous day. The implied volatity was 44.39, the open interest changed by 11 which increased total open position to 34
On 19 Mar LT was trading at 3434.50. The strike last trading price was 31.5, which was 21.5 higher than the previous day. The implied volatity was 44.33, the open interest changed by 18 which increased total open position to 23
On 18 Mar LT was trading at 3607.90. The strike last trading price was 10, which was -19.85 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 5
On 17 Mar LT was trading at 3542.80. The strike last trading price was 29.5, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar LT was trading at 3469.40. The strike last trading price was 29.5, which was 26.25 higher than the previous day. The implied volatity was 42.84, the open interest changed by 4 which increased total open position to 4
