LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:31 PM IST
| LT 28-Apr-2026 (4d) 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3991.70 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 23 Apr | 4054.10 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 22 Apr | 4021.10 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 21 Apr | 4075.40 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 20 Apr | 4051.00 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 4096.10 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 16 Apr | 4119.80 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 15 Apr | 4076.30 | 1050 | -11.25 | - | 0 | 0 | 53 | |||||||||
| 13 Apr | 3954.30 | 1050 | 211.60000000000002 | 65.63 | 1 | 0 | 54 | |||||||||
| 10 Apr | 3959.90 | 838.4 | 5.100000000000023 | - | 0 | 0 | 54 | |||||||||
| 9 Apr | 3896.20 | 838.4 | 128.4 | - | 0 | 0 | 54 | |||||||||
| 8 Apr | 4005.90 | 838.4 | 128.4 | - | 0 | 0 | 54 | |||||||||
| 7 Apr | 3723.30 | 838.4 | 128.4 | 43.17 | 61 | 47 | 49 | |||||||||
| 6 Apr | 3727.70 | 710 | 140.3 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 3613.10 | 710 | 140.3 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 3607.50 | 710 | 140.3 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 3504.10 | 710 | 140.3 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 3564.10 | 710 | 140.3 | 49.77 | 2 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 569.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 569.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 569.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 569.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 2900 expiring on 28APR2026
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 23 Apr LT was trading at 4054.10. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 22 Apr LT was trading at 4021.10. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 21 Apr LT was trading at 4075.40. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 20 Apr LT was trading at 4051.00. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 17 Apr LT was trading at 4096.10. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 16 Apr LT was trading at 4119.80. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 15 Apr LT was trading at 4076.30. The strike last trading price was 1050, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 13 Apr LT was trading at 3954.30. The strike last trading price was 1050, which was 211.60000000000002 higher than the previous day. The implied volatity was 65.63, the open interest changed by 0 which decreased total open position to 54
On 10 Apr LT was trading at 3959.90. The strike last trading price was 838.4, which was 5.100000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 9 Apr LT was trading at 3896.20. The strike last trading price was 838.4, which was 128.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 8 Apr LT was trading at 4005.90. The strike last trading price was 838.4, which was 128.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 7 Apr LT was trading at 3723.30. The strike last trading price was 838.4, which was 128.4 higher than the previous day. The implied volatity was 43.17, the open interest changed by 47 which increased total open position to 49
On 6 Apr LT was trading at 3727.70. The strike last trading price was 710, which was 140.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr LT was trading at 3613.10. The strike last trading price was 710, which was 140.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr LT was trading at 3607.50. The strike last trading price was 710, which was 140.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar LT was trading at 3504.10. The strike last trading price was 710, which was 140.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar LT was trading at 3564.10. The strike last trading price was 710, which was 140.3 higher than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 569.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 569.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 569.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 569.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3991.70 | 0.05 | 0 | 90.73 | 3 | 0 | 194 |
| 23 Apr | 4054.10 | 0.05 | -0.09999999999999999 | 85 | 42 | -40 | 196 |
| 22 Apr | 4021.10 | 0.15 | 0.04999999999999999 | 83.04 | 12 | -1 | 238 |
| 21 Apr | 4075.40 | 0.1 | -0.5 | 77.04 | 1 | 0 | 239 |
| 20 Apr | 4051.00 | 0.6 | 0 | 85.22 | 25 | -13 | 240 |
| 17 Apr | 4096.10 | 0.6 | 0.14999999999999997 | 74.92 | 5 | 1 | 252 |
| 16 Apr | 4119.80 | 0.45 | 0.45 | 65.99 | 0 | 0 | 251 |
| 15 Apr | 4076.30 | 0.45 | -1.05 | 65.99 | 3 | 0 | 252 |
| 13 Apr | 3954.30 | 1.5 | 0.44999999999999996 | 65.44 | 16 | -4 | 249 |
| 10 Apr | 3959.90 | 1 | -0.7 | 57.1 | 23 | -6 | 253 |
| 9 Apr | 3896.20 | 1.7 | -0.1 | - | 115 | -32 | 259 |
| 8 Apr | 4005.90 | 1.75 | -4.15 | 60.11 | 488 | -122 | 290 |
| 7 Apr | 3723.30 | 5.95 | -1.4 | 58.02 | 142 | -8 | 411 |
| 6 Apr | 3727.70 | 7.25 | -5.75 | 59.04 | 207 | 65 | 429 |
| 2 Apr | 3613.10 | 13.55 | 1.6 | 55.88 | 445 | 19 | 364 |
| 1 Apr | 3607.50 | 12 | -10.75 | 53.98 | 310 | -26 | 344 |
| 30 Mar | 3504.10 | 22.55 | -0.4 | 54.29 | 434 | 33 | 364 |
| 27 Mar | 3564.10 | 22.2 | 7.35 | 54.99 | 282 | 106 | 329 |
| 25 Mar | 3649.30 | 15.7 | -7.35 | 53.14 | 232 | -7 | 224 |
| 24 Mar | 3516.80 | 23 | -23.45 | 50.51 | 600 | -113 | 230 |
| 23 Mar | 3342.40 | 47.5 | 22.25 | 51.77 | 867 | 298 | 344 |
| 20 Mar | 3434.80 | 25.45 | 19 | 45.58 | 60 | 45 | 45 |
For Larsen & Toubro Ltd. - strike price 2900 expiring on 28APR2026
Delta for 2900 PE is 0
Historical price for 2900 PE is as follows
On 24 Apr LT was trading at 3991.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 90.73, the open interest changed by 0 which decreased total open position to 194
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 85, the open interest changed by -40 which decreased total open position to 196
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 83.04, the open interest changed by -1 which decreased total open position to 238
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.1, which was -0.5 lower than the previous day. The implied volatity was 77.04, the open interest changed by 0 which decreased total open position to 239
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 85.22, the open interest changed by -13 which decreased total open position to 240
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0.6, which was 0.14999999999999997 higher than the previous day. The implied volatity was 74.92, the open interest changed by 1 which increased total open position to 252
On 16 Apr LT was trading at 4119.80. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was 65.99, the open interest changed by 0 which decreased total open position to 251
On 15 Apr LT was trading at 4076.30. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 65.99, the open interest changed by 0 which decreased total open position to 252
On 13 Apr LT was trading at 3954.30. The strike last trading price was 1.5, which was 0.44999999999999996 higher than the previous day. The implied volatity was 65.44, the open interest changed by -4 which decreased total open position to 249
On 10 Apr LT was trading at 3959.90. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 57.1, the open interest changed by -6 which decreased total open position to 253
On 9 Apr LT was trading at 3896.20. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 259
On 8 Apr LT was trading at 4005.90. The strike last trading price was 1.75, which was -4.15 lower than the previous day. The implied volatity was 60.11, the open interest changed by -122 which decreased total open position to 290
On 7 Apr LT was trading at 3723.30. The strike last trading price was 5.95, which was -1.4 lower than the previous day. The implied volatity was 58.02, the open interest changed by -8 which decreased total open position to 411
On 6 Apr LT was trading at 3727.70. The strike last trading price was 7.25, which was -5.75 lower than the previous day. The implied volatity was 59.04, the open interest changed by 65 which increased total open position to 429
On 2 Apr LT was trading at 3613.10. The strike last trading price was 13.55, which was 1.6 higher than the previous day. The implied volatity was 55.88, the open interest changed by 19 which increased total open position to 364
On 1 Apr LT was trading at 3607.50. The strike last trading price was 12, which was -10.75 lower than the previous day. The implied volatity was 53.98, the open interest changed by -26 which decreased total open position to 344
On 30 Mar LT was trading at 3504.10. The strike last trading price was 22.55, which was -0.4 lower than the previous day. The implied volatity was 54.29, the open interest changed by 33 which increased total open position to 364
On 27 Mar LT was trading at 3564.10. The strike last trading price was 22.2, which was 7.35 higher than the previous day. The implied volatity was 54.99, the open interest changed by 106 which increased total open position to 329
On 25 Mar LT was trading at 3649.30. The strike last trading price was 15.7, which was -7.35 lower than the previous day. The implied volatity was 53.14, the open interest changed by -7 which decreased total open position to 224
On 24 Mar LT was trading at 3516.80. The strike last trading price was 23, which was -23.45 lower than the previous day. The implied volatity was 50.51, the open interest changed by -113 which decreased total open position to 230
On 23 Mar LT was trading at 3342.40. The strike last trading price was 47.5, which was 22.25 higher than the previous day. The implied volatity was 51.77, the open interest changed by 298 which increased total open position to 344
On 20 Mar LT was trading at 3434.80. The strike last trading price was 25.45, which was 19 higher than the previous day. The implied volatity was 45.58, the open interest changed by 45 which increased total open position to 45
