Historical option data for LODHA
29 Jun 2026 10:50 AM IST
| LODHA 28-Jul-2026 (25d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.01
Theta: -0.74
Gamma: 0.0036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 938.05 | 27 | -5 (-15.63%) | 39.86 | 32 | -2 | 129 | |||||||||
| 25 Jun | 947.45 | 31.5 | 3.5 (12.50%) | 38.15 | 237 | 93 | 131 | |||||||||
| 24 Jun | 937.85 | 27.7 | 5.7 (25.91%) | 37.2 | 49 | 17 | 37 | |||||||||
| 23 Jun | 910.75 | 21.25 | -10.75 (-33.59%) | 39.62 | 32 | 16 | 18 | |||||||||
| 22 Jun | 926.65 | 32.2 | -3.8 (-10.56%) | 45.06 | 1 | 0 | 1 | |||||||||
| 19 Jun | 918.15 | 36.4 | 0.4 (1.11%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 924.00 | 36.4 | 0.4 (1.11%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 914.80 | 36.4 | 0.4 (1.11%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 937.95 | 36.4 | 0.4 (1.11%) | 45.25 | 1 | 0 | 1 | |||||||||
| 15 Jun | 920.85 | 36.4 | -15.6 (-30.00%) | 45.25 | 1 | 0 | 0 | |||||||||
| 12 Jun | 899.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 868.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 862.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lodha Developers Limited - strike price 980 expiring on 28JUL2026
Delta for 980 CE is 0.39
Historical price for 980 CE is as follows
On 29 Jun LODHA was trading at 938.05. The strike last trading price was 27, which was -5 lower than the previous day. The implied volatity was 39.86, the open interest changed by -2 which decreased total open position to 129
On 25 Jun LODHA was trading at 947.45. The strike last trading price was 31.5, which was 3.5 higher than the previous day. The implied volatity was 38.15, the open interest changed by 93 which increased total open position to 131
On 24 Jun LODHA was trading at 937.85. The strike last trading price was 27.7, which was 5.7 higher than the previous day. The implied volatity was 37.2, the open interest changed by 17 which increased total open position to 37
On 23 Jun LODHA was trading at 910.75. The strike last trading price was 21.25, which was -10.75 lower than the previous day. The implied volatity was 39.62, the open interest changed by 16 which increased total open position to 18
On 22 Jun LODHA was trading at 926.65. The strike last trading price was 32.2, which was -3.8 lower than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 1
On 19 Jun LODHA was trading at 918.15. The strike last trading price was 36.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun LODHA was trading at 924.00. The strike last trading price was 36.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun LODHA was trading at 914.80. The strike last trading price was 36.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun LODHA was trading at 937.95. The strike last trading price was 36.4, which was 0.4 higher than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 1
On 15 Jun LODHA was trading at 920.85. The strike last trading price was 36.4, which was -15.6 lower than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LODHA was trading at 899.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LODHA was trading at 868.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LODHA was trading at 862.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 28-Jul-2026 (25d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 938.05 | 53 | 53 | - | 9 | 0 | 8 |
| 25 Jun | 947.45 | 53 | -12 (-18.46%) | 37.5 | 9 | 3 | 5 |
| 24 Jun | 937.85 | 65 | 65 (-46.74%) | 35.24 | 2 | 0 | 2 |
| 23 Jun | 910.75 | 65 | -57.05 (-46.74%) | 35.24 | 2 | 1 | 2 |
| 22 Jun | 926.65 | 122.05 | 122.05 | - | 1 | 0 | 1 |
| 19 Jun | 918.15 | 122.05 | 122.05 | - | 1 | 0 | 1 |
| 18 Jun | 924.00 | 122.05 | 122.05 | - | 1 | 0 | 1 |
| 17 Jun | 914.80 | 122.05 | 122.05 | - | 1 | 0 | 1 |
| 16 Jun | 937.95 | 122.05 | 122.05 (0.00%) | - | 1 | 0 | 1 |
| 15 Jun | 920.85 | 122.05 | 0 (0.00%) | - | 1 | 0 | 1 |
| 12 Jun | 899.30 | 122.05 | 0 (0.00%) | - | 1 | 0 | 1 |
| 11 Jun | 868.05 | 122.05 | 0 (0.00%) | 35.59 | 1 | 0 | 1 |
| 10 Jun | 862.00 | 122.05 | -13.4 (-9.89%) | 35.59 | 1 | 1 | 1 |
For Lodha Developers Limited - strike price 980 expiring on 28JUL2026
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 29 Jun LODHA was trading at 938.05. The strike last trading price was 53, which was 53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Jun LODHA was trading at 947.45. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was 37.5, the open interest changed by 3 which increased total open position to 5
On 24 Jun LODHA was trading at 937.85. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 2
On 23 Jun LODHA was trading at 910.75. The strike last trading price was 65, which was -57.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 1 which increased total open position to 2
On 22 Jun LODHA was trading at 926.65. The strike last trading price was 122.05, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun LODHA was trading at 918.15. The strike last trading price was 122.05, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun LODHA was trading at 924.00. The strike last trading price was 122.05, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun LODHA was trading at 914.80. The strike last trading price was 122.05, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun LODHA was trading at 937.95. The strike last trading price was 122.05, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun LODHA was trading at 920.85. The strike last trading price was 122.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun LODHA was trading at 899.30. The strike last trading price was 122.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun LODHA was trading at 868.05. The strike last trading price was 122.05, which was 0 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 1
On 10 Jun LODHA was trading at 862.00. The strike last trading price was 122.05, which was -13.4 lower than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 1
