Historical option data for LODHA
25 Jun 2026 01:54 PM IST
| LODHA 30-Jun-2026 (5d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -0.68
Gamma: 0.0108
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 959.45 | 24.15 | 10.15 (72.50%) | 21.69 | 2,007 | -385 | 161 | |||||||||
| 24 Jun | 937.85 | 14.2 | 6.2 (77.50%) | 29.6 | 4,032 | 49 | 535 | |||||||||
| 23 Jun | 910.75 | 8.2 | -5.8 (-41.43%) | 37.49 | 4,777 | 92 | 485 | |||||||||
| 22 Jun | 926.65 | 14.7 | 2.7 (22.50%) | 35.79 | 1,113 | -39 | 386 | |||||||||
| 19 Jun | 918.15 | 12.6 | -4.4 (-25.88%) | 30.47 | 638 | 76 | 425 | |||||||||
| 18 Jun | 924.00 | 16.75 | 2.75 (19.64%) | 34.58 | 2,678 | -132 | 350 | |||||||||
| 17 Jun | 914.80 | 13.45 | -10.55 (-43.96%) | 33.5 | 3,525 | 95 | 489 | |||||||||
| 16 Jun | 937.95 | 24.3 | 4.3 (21.50%) | 33 | 659 | 55 | 393 | |||||||||
| 15 Jun | 920.85 | 20.1 | 6.1 (43.57%) | 36.24 | 2,255 | -385 | 325 | |||||||||
| 12 Jun | 899.30 | 13.65 | 5.65 (70.63%) | 35.24 | 1,045 | 295 | 710 | |||||||||
| 11 Jun | 868.05 | 8.1 | -0.9 (-10.00%) | 37.74 | 407 | 174 | 415 | |||||||||
| 10 Jun | 862.00 | 8.95 | -6.05 (-40.33%) | 40.58 | 164 | 5 | 242 | |||||||||
| 9 Jun | 887.90 | 13.95 | 1.95 (16.25%) | 36.54 | 600 | -55 | 239 | |||||||||
| 8 Jun | 870.90 | 12.45 | -7.55 (-37.75%) | 40.67 | 187 | -9 | 295 | |||||||||
| 5 Jun | 894.45 | 20.45 | 1.45 (7.63%) | 38.83 | 2,040 | 60 | 308 | |||||||||
| 4 Jun | 881.75 | 18.75 | -0.25 (-1.32%) | 41.27 | 122 | 10 | 247 | |||||||||
| 3 Jun | 879.20 | 18 | -9 (-33.33%) | 41.62 | 174 | -3 | 237 | |||||||||
| 2 Jun | 903.80 | 27.5 | 5.5 (25.00%) | 40.1 | 208 | 31 | 239 | |||||||||
| 1 Jun | 893.00 | 22 | -25 (-53.19%) | 39.1 | 544 | 61 | 209 | |||||||||
| 29 May | 938.10 | 45.9 | 10.9 (31.14%) | 38.92 | 1,100 | 57 | 148 | |||||||||
| 27 May | 923.65 | 35.3 | 7.3 (26.07%) | 37.13 | 529 | 18 | 92 | |||||||||
| 26 May | 903.70 | 27.35 | -2.65 (-8.83%) | 36 | 68 | 29 | 74 | |||||||||
| 25 May | 906.85 | 28.25 | 3.25 (13.00%) | 36.02 | 41 | 23 | 47 | |||||||||
| 22 May | 886.75 | 24.85 | -2.15 (-7.96%) | 36.26 | 11 | 1 | 24 | |||||||||
| 21 May | 883.75 | 27.25 | 0.25 (0.93%) | 40.13 | 2 | 0 | 21 | |||||||||
| 20 May | 880.00 | 26.7 | -5.3 (-16.56%) | 40.69 | 24 | 12 | 18 | |||||||||
| 19 May | 892.20 | 32.5 | -5.5 (-14.47%) | 40.45 | 4 | 1 | 4 | |||||||||
| 18 May | 857.75 | 37.6 | -0.4 (-1.05%) | - | 1 | 0 | 3 | |||||||||
| 15 May | 849.95 | 37.6 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 872.85 | 37.6 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 874.00 | 37.6 | 5.6 (17.50%) | 0 | 1 | 0 | 3 | |||||||||
| 12 May | 879.35 | 32 | -43 (-57.33%) | 0 | 1 | 0 | 3 | |||||||||
| 11 May | 931.10 | 75 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 962.10 | 75 | 0 (0.00%) | 38.98 | 0 | 0 | 3 | |||||||||
| 7 May | 967.35 | 75 | 15.65 (26.37%) | 38.98 | 2 | 0 | 3 | |||||||||
| 6 May | 949.15 | 59.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 907.80 | 59.35 | 0 (0.00%) | 41.42 | 0 | 0 | 3 | |||||||||
| 4 May | 923.60 | 59.35 | 14.7 (32.92%) | 41.42 | 2 | 0 | 2 | |||||||||
| 30 Apr | 897.90 | 44.65 | 35.7 (398.88%) | 41.42 | 2 | 1 | 1 | |||||||||
For Lodha Developers Limited - strike price 940 expiring on 30JUN2026
Delta for 940 CE is 0.81
Historical price for 940 CE is as follows
On 25 Jun LODHA was trading at 959.45. The strike last trading price was 24.15, which was 10.15 higher than the previous day. The implied volatity was 21.69, the open interest changed by -385 which decreased total open position to 161
On 24 Jun LODHA was trading at 937.85. The strike last trading price was 14.2, which was 6.2 higher than the previous day. The implied volatity was 29.6, the open interest changed by 49 which increased total open position to 535
On 23 Jun LODHA was trading at 910.75. The strike last trading price was 8.2, which was -5.8 lower than the previous day. The implied volatity was 37.49, the open interest changed by 92 which increased total open position to 485
On 22 Jun LODHA was trading at 926.65. The strike last trading price was 14.7, which was 2.7 higher than the previous day. The implied volatity was 35.79, the open interest changed by -39 which decreased total open position to 386
On 19 Jun LODHA was trading at 918.15. The strike last trading price was 12.6, which was -4.4 lower than the previous day. The implied volatity was 30.47, the open interest changed by 76 which increased total open position to 425
On 18 Jun LODHA was trading at 924.00. The strike last trading price was 16.75, which was 2.75 higher than the previous day. The implied volatity was 34.58, the open interest changed by -132 which decreased total open position to 350
On 17 Jun LODHA was trading at 914.80. The strike last trading price was 13.45, which was -10.55 lower than the previous day. The implied volatity was 33.5, the open interest changed by 95 which increased total open position to 489
On 16 Jun LODHA was trading at 937.95. The strike last trading price was 24.3, which was 4.3 higher than the previous day. The implied volatity was 33, the open interest changed by 55 which increased total open position to 393
On 15 Jun LODHA was trading at 920.85. The strike last trading price was 20.1, which was 6.1 higher than the previous day. The implied volatity was 36.24, the open interest changed by -385 which decreased total open position to 325
On 12 Jun LODHA was trading at 899.30. The strike last trading price was 13.65, which was 5.65 higher than the previous day. The implied volatity was 35.24, the open interest changed by 295 which increased total open position to 710
On 11 Jun LODHA was trading at 868.05. The strike last trading price was 8.1, which was -0.9 lower than the previous day. The implied volatity was 37.74, the open interest changed by 174 which increased total open position to 415
On 10 Jun LODHA was trading at 862.00. The strike last trading price was 8.95, which was -6.05 lower than the previous day. The implied volatity was 40.58, the open interest changed by 5 which increased total open position to 242
On 9 Jun LODHA was trading at 887.90. The strike last trading price was 13.95, which was 1.95 higher than the previous day. The implied volatity was 36.54, the open interest changed by -55 which decreased total open position to 239
On 8 Jun LODHA was trading at 870.90. The strike last trading price was 12.45, which was -7.55 lower than the previous day. The implied volatity was 40.67, the open interest changed by -9 which decreased total open position to 295
On 5 Jun LODHA was trading at 894.45. The strike last trading price was 20.45, which was 1.45 higher than the previous day. The implied volatity was 38.83, the open interest changed by 60 which increased total open position to 308
On 4 Jun LODHA was trading at 881.75. The strike last trading price was 18.75, which was -0.25 lower than the previous day. The implied volatity was 41.27, the open interest changed by 10 which increased total open position to 247
On 3 Jun LODHA was trading at 879.20. The strike last trading price was 18, which was -9 lower than the previous day. The implied volatity was 41.62, the open interest changed by -3 which decreased total open position to 237
On 2 Jun LODHA was trading at 903.80. The strike last trading price was 27.5, which was 5.5 higher than the previous day. The implied volatity was 40.1, the open interest changed by 31 which increased total open position to 239
On 1 Jun LODHA was trading at 893.00. The strike last trading price was 22, which was -25 lower than the previous day. The implied volatity was 39.1, the open interest changed by 61 which increased total open position to 209
On 29 May LODHA was trading at 938.10. The strike last trading price was 45.9, which was 10.9 higher than the previous day. The implied volatity was 38.92, the open interest changed by 57 which increased total open position to 148
On 27 May LODHA was trading at 923.65. The strike last trading price was 35.3, which was 7.3 higher than the previous day. The implied volatity was 37.13, the open interest changed by 18 which increased total open position to 92
On 26 May LODHA was trading at 903.70. The strike last trading price was 27.35, which was -2.65 lower than the previous day. The implied volatity was 36, the open interest changed by 29 which increased total open position to 74
On 25 May LODHA was trading at 906.85. The strike last trading price was 28.25, which was 3.25 higher than the previous day. The implied volatity was 36.02, the open interest changed by 23 which increased total open position to 47
On 22 May LODHA was trading at 886.75. The strike last trading price was 24.85, which was -2.15 lower than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 24
On 21 May LODHA was trading at 883.75. The strike last trading price was 27.25, which was 0.25 higher than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 21
On 20 May LODHA was trading at 880.00. The strike last trading price was 26.7, which was -5.3 lower than the previous day. The implied volatity was 40.69, the open interest changed by 12 which increased total open position to 18
On 19 May LODHA was trading at 892.20. The strike last trading price was 32.5, which was -5.5 lower than the previous day. The implied volatity was 40.45, the open interest changed by 1 which increased total open position to 4
On 18 May LODHA was trading at 857.75. The strike last trading price was 37.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May LODHA was trading at 849.95. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May LODHA was trading at 872.85. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May LODHA was trading at 874.00. The strike last trading price was 37.6, which was 5.6 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May LODHA was trading at 879.35. The strike last trading price was 32, which was -43 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May LODHA was trading at 931.10. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May LODHA was trading at 962.10. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 3
On 7 May LODHA was trading at 967.35. The strike last trading price was 75, which was 15.65 higher than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 3
On 6 May LODHA was trading at 949.15. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May LODHA was trading at 907.80. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 3
On 4 May LODHA was trading at 923.60. The strike last trading price was 59.35, which was 14.7 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 2
On 30 Apr LODHA was trading at 897.90. The strike last trading price was 44.65, which was 35.7 higher than the previous day. The implied volatity was 41.42, the open interest changed by 1 which increased total open position to 1
| LODHA 30-Jun-2026 (5d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.87
Gamma: 0.00967
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 959.45 | 4.95 | -11.6 (-70.09%) | 28.07 | 3,555 | 581 | 701 |
| 24 Jun | 937.85 | 16.1 | -20.25 (-55.71%) | 31.82 | 626 | -27 | 119 |
| 23 Jun | 910.75 | 36.6 | 10.3 (39.16%) | 34.21 | 2,418 | -44 | 146 |
| 22 Jun | 926.65 | 25.9 | -6.4 (-19.81%) | 36.02 | 187 | 8 | 190 |
| 19 Jun | 918.15 | 31.35 | 3.6 (12.97%) | 33.46 | 89 | -13 | 181 |
| 18 Jun | 924.00 | 29.45 | -6.95 (-19.09%) | 30.7 | 966 | 42 | 189 |
| 17 Jun | 914.80 | 37.9 | 13.85 (57.59%) | 33.71 | 556 | -31 | 148 |
| 16 Jun | 937.95 | 24 | -9.4 (-28.14%) | 32.16 | 60 | 25 | 179 |
| 15 Jun | 920.85 | 32.9 | -20.2 (-38.04%) | 30.93 | 220 | 35 | 152 |
| 12 Jun | 899.30 | 53.1 | -26.95 (-33.67%) | 31.48 | 10 | 1 | 116 |
| 11 Jun | 868.05 | 80.05 | -3.65 (-4.36%) | 40.08 | 4 | -2 | 117 |
| 10 Jun | 862.00 | 83.7 | 5.6 (7.17%) | 38.24 | 1 | 0 | 120 |
| 9 Jun | 887.90 | 78.1 | 78.1 (42.00%) | 40.39 | 2 | 0 | 120 |
| 8 Jun | 870.90 | 78.1 | 23.1 (42.00%) | 40.39 | 2 | -1 | 120 |
| 5 Jun | 894.45 | 55 | -16.45 (-23.02%) | 36.11 | 7 | 1 | 123 |
| 4 Jun | 881.75 | 71.45 | 71.45 (38.33%) | 34.49 | 8 | 0 | 122 |
| 3 Jun | 879.20 | 71.45 | 19.8 (38.33%) | 34.49 | 8 | -1 | 122 |
| 2 Jun | 903.80 | 51.65 | -10.5 (-16.89%) | 33.72 | 15 | -3 | 124 |
| 1 Jun | 893.00 | 63.3 | 27.45 (76.57%) | 35.44 | 219 | -10 | 127 |
| 29 May | 938.10 | 35.5 | -9 (-20.22%) | 35.94 | 849 | 89 | 138 |
| 27 May | 923.65 | 44.5 | -14.55 (-24.64%) | 34.45 | 7 | 2 | 49 |
| 26 May | 903.70 | 59.05 | 1.05 (1.81%) | 35.24 | 35 | 9 | 48 |
| 25 May | 906.85 | 58 | -13.45 (-18.82%) | 35.69 | 18 | 16 | 38 |
| 22 May | 886.75 | 71.45 | 12.45 (21.10%) | 35.56 | 21 | 20 | 22 |
| 21 May | 883.75 | 59 | 59 | - | 0 | 0 | 2 |
| 20 May | 880.00 | 59 | 59 | - | 0 | 0 | 2 |
| 19 May | 892.20 | 59 | 59 | - | 0 | 0 | 2 |
| 18 May | 857.75 | 59 | 59 (0.00%) | - | 0 | 0 | 2 |
| 15 May | 849.95 | 59 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 872.85 | 59 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 874.00 | 59 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 879.35 | 59 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 931.10 | 59 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 962.10 | 59 | 59 | - | 0 | 0 | 2 |
| 7 May | 967.35 | 59 | 59 | - | 0 | 0 | 2 |
| 6 May | 949.15 | 59 | 59 | - | 0 | 0 | 2 |
| 5 May | 907.80 | 59 | 59 (-75.26%) | 37.49 | 0 | 0 | 2 |
| 4 May | 923.60 | 59 | -179.45 (-75.26%) | 37.49 | 2 | 0 | 0 |
| 30 Apr | 897.90 | 0 | 0 | - | 0 | 0 | 0 |
For Lodha Developers Limited - strike price 940 expiring on 30JUN2026
Delta for 940 PE is -0.25
Historical price for 940 PE is as follows
On 25 Jun LODHA was trading at 959.45. The strike last trading price was 4.95, which was -11.6 lower than the previous day. The implied volatity was 28.07, the open interest changed by 581 which increased total open position to 701
On 24 Jun LODHA was trading at 937.85. The strike last trading price was 16.1, which was -20.25 lower than the previous day. The implied volatity was 31.82, the open interest changed by -27 which decreased total open position to 119
On 23 Jun LODHA was trading at 910.75. The strike last trading price was 36.6, which was 10.3 higher than the previous day. The implied volatity was 34.21, the open interest changed by -44 which decreased total open position to 146
On 22 Jun LODHA was trading at 926.65. The strike last trading price was 25.9, which was -6.4 lower than the previous day. The implied volatity was 36.02, the open interest changed by 8 which increased total open position to 190
On 19 Jun LODHA was trading at 918.15. The strike last trading price was 31.35, which was 3.6 higher than the previous day. The implied volatity was 33.46, the open interest changed by -13 which decreased total open position to 181
On 18 Jun LODHA was trading at 924.00. The strike last trading price was 29.45, which was -6.95 lower than the previous day. The implied volatity was 30.7, the open interest changed by 42 which increased total open position to 189
On 17 Jun LODHA was trading at 914.80. The strike last trading price was 37.9, which was 13.85 higher than the previous day. The implied volatity was 33.71, the open interest changed by -31 which decreased total open position to 148
On 16 Jun LODHA was trading at 937.95. The strike last trading price was 24, which was -9.4 lower than the previous day. The implied volatity was 32.16, the open interest changed by 25 which increased total open position to 179
On 15 Jun LODHA was trading at 920.85. The strike last trading price was 32.9, which was -20.2 lower than the previous day. The implied volatity was 30.93, the open interest changed by 35 which increased total open position to 152
On 12 Jun LODHA was trading at 899.30. The strike last trading price was 53.1, which was -26.95 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 116
On 11 Jun LODHA was trading at 868.05. The strike last trading price was 80.05, which was -3.65 lower than the previous day. The implied volatity was 40.08, the open interest changed by -2 which decreased total open position to 117
On 10 Jun LODHA was trading at 862.00. The strike last trading price was 83.7, which was 5.6 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 120
On 9 Jun LODHA was trading at 887.90. The strike last trading price was 78.1, which was 78.1 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 120
On 8 Jun LODHA was trading at 870.90. The strike last trading price was 78.1, which was 23.1 higher than the previous day. The implied volatity was 40.39, the open interest changed by -1 which decreased total open position to 120
On 5 Jun LODHA was trading at 894.45. The strike last trading price was 55, which was -16.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 123
On 4 Jun LODHA was trading at 881.75. The strike last trading price was 71.45, which was 71.45 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 122
On 3 Jun LODHA was trading at 879.20. The strike last trading price was 71.45, which was 19.8 higher than the previous day. The implied volatity was 34.49, the open interest changed by -1 which decreased total open position to 122
On 2 Jun LODHA was trading at 903.80. The strike last trading price was 51.65, which was -10.5 lower than the previous day. The implied volatity was 33.72, the open interest changed by -3 which decreased total open position to 124
On 1 Jun LODHA was trading at 893.00. The strike last trading price was 63.3, which was 27.45 higher than the previous day. The implied volatity was 35.44, the open interest changed by -10 which decreased total open position to 127
On 29 May LODHA was trading at 938.10. The strike last trading price was 35.5, which was -9 lower than the previous day. The implied volatity was 35.94, the open interest changed by 89 which increased total open position to 138
On 27 May LODHA was trading at 923.65. The strike last trading price was 44.5, which was -14.55 lower than the previous day. The implied volatity was 34.45, the open interest changed by 2 which increased total open position to 49
On 26 May LODHA was trading at 903.70. The strike last trading price was 59.05, which was 1.05 higher than the previous day. The implied volatity was 35.24, the open interest changed by 9 which increased total open position to 48
On 25 May LODHA was trading at 906.85. The strike last trading price was 58, which was -13.45 lower than the previous day. The implied volatity was 35.69, the open interest changed by 16 which increased total open position to 38
On 22 May LODHA was trading at 886.75. The strike last trading price was 71.45, which was 12.45 higher than the previous day. The implied volatity was 35.56, the open interest changed by 20 which increased total open position to 22
On 21 May LODHA was trading at 883.75. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May LODHA was trading at 880.00. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May LODHA was trading at 892.20. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May LODHA was trading at 857.75. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May LODHA was trading at 849.95. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May LODHA was trading at 872.85. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May LODHA was trading at 874.00. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May LODHA was trading at 879.35. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May LODHA was trading at 931.10. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May LODHA was trading at 962.10. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May LODHA was trading at 967.35. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May LODHA was trading at 949.15. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May LODHA was trading at 907.80. The strike last trading price was 59, which was 59 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 2
On 4 May LODHA was trading at 923.60. The strike last trading price was 59, which was -179.45 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LODHA was trading at 897.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
