Historical option data for LODHA
25 May 2026 04:10 PM IST
| LODHA 26-May-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.91
Gamma: 0.04247
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 906.85 | 6.15 | 2.15 (53.75%) | 13.5 | 2,104 | -384 | 273 | |||||||||
| 22 May | 886.75 | 4.5 | -2.5 (-35.71%) | 23.94 | 1,228 | -24 | 699 | |||||||||
| 21 May | 883.75 | 7.8 | -1.2 (-13.33%) | 33.77 | 2,517 | -110 | 723 | |||||||||
| 20 May | 880.00 | 9.2 | -5.8 (-38.67%) | 34.44 | 3,965 | 74 | 838 | |||||||||
| 19 May | 892.20 | 15.8 | 9.8 (163.33%) | 34.96 | 5,064 | -98 | 765 | |||||||||
| 18 May | 857.75 | 6.1 | 0.1 (1.67%) | 39.54 | 1,542 | -24 | 863 | |||||||||
| 15 May | 849.95 | 5.25 | -7.75 (-59.62%) | 34.61 | 1,644 | 191 | 887 | |||||||||
| 14 May | 872.85 | 12.25 | -3.75 (-23.44%) | 35.05 | 1,149 | 57 | 700 | |||||||||
| 13 May | 874.00 | 12.85 | -7.15 (-35.75%) | 34.59 | 1,164 | 100 | 645 | |||||||||
| 12 May | 879.35 | 22.5 | -25.5 (-53.13%) | 40.81 | 1,260 | 36 | 545 | |||||||||
| 11 May | 931.10 | 47.7 | -23.3 (-32.82%) | 0 | 98 | -12 | 511 | |||||||||
| 8 May | 962.10 | 70.75 | -8.3 (-10.50%) | 34.8 | 184 | -40 | 526 | |||||||||
| 7 May | 967.35 | 79 | 12.1 (18.09%) | 39.23 | 300 | -44 | 570 | |||||||||
| 6 May | 949.15 | 67.15 | 27.45 (69.14%) | 40.07 | 546 | -143 | 615 | |||||||||
| 5 May | 907.80 | 39 | -11.4 (-22.62%) | 38.96 | 555 | -38 | 758 | |||||||||
| 4 May | 923.60 | 49.75 | 10.1 (25.47%) | 38.04 | 917 | -86 | 797 | |||||||||
| 30 Apr | 897.90 | 39 | -8.15 (-17.29%) | 41.5 | 1,275 | 19 | 902 | |||||||||
| 29 Apr | 912.70 | 47 | 14 (42.42%) | 40.95 | 7,046 | 29 | 884 | |||||||||
| 28 Apr | 882.90 | 32.9 | 1.5 (4.78%) | 38.9 | 3,766 | 205 | 856 | |||||||||
| 27 Apr | 879.45 | 32.3 | 7.35 (29.46%) | 38.82 | 4,499 | 222 | 657 | |||||||||
| 24 Apr | 840.70 | 25 | -4.8 (-16.11%) | 44.54 | 395 | 72 | 408 | |||||||||
| 23 Apr | 856.50 | 30.25 | -10.35 (-25.49%) | 44.74 | 479 | -36 | 328 | |||||||||
| 22 Apr | 884.80 | 39.05 | 3.05 (8.47%) | 40.93 | 491 | 15 | 353 | |||||||||
| 21 Apr | 875.70 | 35.75 | 6.35 (21.60%) | 40.76 | 528 | 142 | 336 | |||||||||
| 20 Apr | 856.55 | 29.5 | -6.05 (-17.02%) | 42.45 | 47 | 26 | 192 | |||||||||
| 17 Apr | 872.55 | 35.7 | 0.35 (0.99%) | 39.18 | 191 | 149 | 164 | |||||||||
| 16 Apr | 873.50 | 36.55 | 8.05 (28.25%) | 38.64 | 18 | 10 | 13 | |||||||||
| 15 Apr | 860.50 | 28.5 | -156.65 (-84.61%) | 36.96 | 3 | 2 | 2 | |||||||||
| 13 Apr | 820.70 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 826.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 789.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 717.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 710.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 696.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 685.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 677.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 700.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 733.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 726.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 727.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 796.90 | 185.15 | 0 (0.00%) | 6.17 | 0 | 0 | 0 | |||||||||
| 19 Mar | 817.95 | 185.15 | 0 (0.00%) | 4.72 | 0 | 0 | 0 | |||||||||
| 18 Mar | 854.15 | 185.15 | 0 (0.00%) | 2.28 | 0 | 0 | 0 | |||||||||
| 17 Mar | 842.20 | 185.15 | 0 (0.00%) | 3.05 | 0 | 0 | 0 | |||||||||
| 16 Mar | 848.75 | 185.15 | 0 (0.00%) | 2.52 | 0 | 0 | 0 | |||||||||
| 13 Mar | 866.35 | 185.15 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 869.05 | 185.15 | 0 (0.00%) | 1.18 | 0 | 0 | 0 | |||||||||
| 11 Mar | 880.40 | 185.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 901.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 888.85 | 0 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Mar | 889.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 916.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 912.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 966.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 988.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 900 expiring on 26MAY2026
Delta for 900 CE is 0.76
Historical price for 900 CE is as follows
On 25 May LODHA was trading at 906.85. The strike last trading price was 6.15, which was 2.15 higher than the previous day. The implied volatity was 13.5, the open interest changed by -384 which decreased total open position to 273
On 22 May LODHA was trading at 886.75. The strike last trading price was 4.5, which was -2.5 lower than the previous day. The implied volatity was 23.94, the open interest changed by -24 which decreased total open position to 699
On 21 May LODHA was trading at 883.75. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 33.77, the open interest changed by -110 which decreased total open position to 723
On 20 May LODHA was trading at 880.00. The strike last trading price was 9.2, which was -5.8 lower than the previous day. The implied volatity was 34.44, the open interest changed by 74 which increased total open position to 838
On 19 May LODHA was trading at 892.20. The strike last trading price was 15.8, which was 9.8 higher than the previous day. The implied volatity was 34.96, the open interest changed by -98 which decreased total open position to 765
On 18 May LODHA was trading at 857.75. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was 39.54, the open interest changed by -24 which decreased total open position to 863
On 15 May LODHA was trading at 849.95. The strike last trading price was 5.25, which was -7.75 lower than the previous day. The implied volatity was 34.61, the open interest changed by 191 which increased total open position to 887
On 14 May LODHA was trading at 872.85. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 35.05, the open interest changed by 57 which increased total open position to 700
On 13 May LODHA was trading at 874.00. The strike last trading price was 12.85, which was -7.15 lower than the previous day. The implied volatity was 34.59, the open interest changed by 100 which increased total open position to 645
On 12 May LODHA was trading at 879.35. The strike last trading price was 22.5, which was -25.5 lower than the previous day. The implied volatity was 40.81, the open interest changed by 36 which increased total open position to 545
On 11 May LODHA was trading at 931.10. The strike last trading price was 47.7, which was -23.3 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 511
On 8 May LODHA was trading at 962.10. The strike last trading price was 70.75, which was -8.3 lower than the previous day. The implied volatity was 34.8, the open interest changed by -40 which decreased total open position to 526
On 7 May LODHA was trading at 967.35. The strike last trading price was 79, which was 12.1 higher than the previous day. The implied volatity was 39.23, the open interest changed by -44 which decreased total open position to 570
On 6 May LODHA was trading at 949.15. The strike last trading price was 67.15, which was 27.45 higher than the previous day. The implied volatity was 40.07, the open interest changed by -143 which decreased total open position to 615
On 5 May LODHA was trading at 907.80. The strike last trading price was 39, which was -11.4 lower than the previous day. The implied volatity was 38.96, the open interest changed by -38 which decreased total open position to 758
On 4 May LODHA was trading at 923.60. The strike last trading price was 49.75, which was 10.1 higher than the previous day. The implied volatity was 38.04, the open interest changed by -86 which decreased total open position to 797
On 30 Apr LODHA was trading at 897.90. The strike last trading price was 39, which was -8.15 lower than the previous day. The implied volatity was 41.5, the open interest changed by 19 which increased total open position to 902
On 29 Apr LODHA was trading at 912.70. The strike last trading price was 47, which was 14 higher than the previous day. The implied volatity was 40.95, the open interest changed by 29 which increased total open position to 884
On 28 Apr LODHA was trading at 882.90. The strike last trading price was 32.9, which was 1.5 higher than the previous day. The implied volatity was 38.9, the open interest changed by 205 which increased total open position to 856
On 27 Apr LODHA was trading at 879.45. The strike last trading price was 32.3, which was 7.35 higher than the previous day. The implied volatity was 38.82, the open interest changed by 222 which increased total open position to 657
On 24 Apr LODHA was trading at 840.70. The strike last trading price was 25, which was -4.8 lower than the previous day. The implied volatity was 44.54, the open interest changed by 72 which increased total open position to 408
On 23 Apr LODHA was trading at 856.50. The strike last trading price was 30.25, which was -10.35 lower than the previous day. The implied volatity was 44.74, the open interest changed by -36 which decreased total open position to 328
On 22 Apr LODHA was trading at 884.80. The strike last trading price was 39.05, which was 3.05 higher than the previous day. The implied volatity was 40.93, the open interest changed by 15 which increased total open position to 353
On 21 Apr LODHA was trading at 875.70. The strike last trading price was 35.75, which was 6.35 higher than the previous day. The implied volatity was 40.76, the open interest changed by 142 which increased total open position to 336
On 20 Apr LODHA was trading at 856.55. The strike last trading price was 29.5, which was -6.05 lower than the previous day. The implied volatity was 42.45, the open interest changed by 26 which increased total open position to 192
On 17 Apr LODHA was trading at 872.55. The strike last trading price was 35.7, which was 0.35 higher than the previous day. The implied volatity was 39.18, the open interest changed by 149 which increased total open position to 164
On 16 Apr LODHA was trading at 873.50. The strike last trading price was 36.55, which was 8.05 higher than the previous day. The implied volatity was 38.64, the open interest changed by 10 which increased total open position to 13
On 15 Apr LODHA was trading at 860.50. The strike last trading price was 28.5, which was -156.65 lower than the previous day. The implied volatity was 36.96, the open interest changed by 2 which increased total open position to 2
On 13 Apr LODHA was trading at 820.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr LODHA was trading at 826.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LODHA was trading at 789.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LODHA was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LODHA was trading at 717.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LODHA was trading at 710.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 696.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 685.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LODHA was trading at 677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 700.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 733.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 726.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LODHA was trading at 727.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 185.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 26-May-2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0
Theta: -2.54
Gamma: 0.02097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 906.85 | 5 | -12.3 (-71.10%) | 33.37 | 779 | -81 | 233 |
| 22 May | 886.75 | 16.9 | -7.55 (-30.88%) | 25.06 | 89 | -34 | 314 |
| 21 May | 883.75 | 24.6 | -1.4 (-5.38%) | 35.66 | 300 | -22 | 348 |
| 20 May | 880.00 | 26.5 | 4.15 (18.57%) | 36.31 | 318 | -17 | 374 |
| 19 May | 892.20 | 22 | -23.75 (-51.91%) | 36.77 | 1,013 | 9 | 391 |
| 18 May | 857.75 | 46.45 | -9.55 (-17.05%) | 37.75 | 145 | -17 | 383 |
| 15 May | 849.95 | 57.45 | 19.9 (53.00%) | 34.46 | 120 | -32 | 401 |
| 14 May | 872.85 | 37.35 | -2.9 (-7.20%) | 34.41 | 369 | 11 | 438 |
| 13 May | 874.00 | 42.3 | 4.4 (11.61%) | 41.25 | 351 | 5 | 428 |
| 12 May | 879.35 | 36 | 19.45 (117.52%) | 40.81 | 1,615 | -53 | 425 |
| 11 May | 931.10 | 16.5 | 6.7 (68.37%) | 0 | 769 | -98 | 484 |
| 8 May | 962.10 | 10 | 0.7 (7.53%) | 38.49 | 665 | 36 | 579 |
| 7 May | 967.35 | 9.35 | -4.05 (-30.22%) | 38.69 | 488 | 24 | 546 |
| 6 May | 949.15 | 13.4 | -15.2 (-53.15%) | 38.04 | 565 | -42 | 525 |
| 5 May | 907.80 | 28.9 | 5.45 (23.24%) | 38.6 | 858 | 31 | 585 |
| 4 May | 923.60 | 22.9 | -13.75 (-37.52%) | 39.01 | 633 | 192 | 557 |
| 30 Apr | 897.90 | 36 | 4.35 (13.74%) | 36.67 | 743 | 129 | 494 |
| 29 Apr | 912.70 | 31.8 | -12.35 (-27.97%) | 39.98 | 889 | 121 | 366 |
| 28 Apr | 882.90 | 42.25 | -6.4 (-13.16%) | 36.49 | 162 | 57 | 244 |
| 27 Apr | 879.45 | 47.6 | -30.15 (-38.78%) | 39.38 | 179 | 26 | 188 |
| 24 Apr | 840.70 | 76 | 8.85 (13.18%) | 43.9 | 67 | 26 | 160 |
| 23 Apr | 856.50 | 65.7 | 14.7 (28.82%) | 41.17 | 42 | 13 | 131 |
| 22 Apr | 884.80 | 51 | -4.6 (-8.27%) | 41.36 | 74 | 46 | 118 |
| 21 Apr | 875.70 | 55.55 | -12.9 (-18.85%) | 41.48 | 102 | 60 | 72 |
| 20 Apr | 856.55 | 69 | 10 (16.95%) | 41.47 | 4 | 3 | 11 |
| 17 Apr | 872.55 | 59 | 29.45 (99.66%) | 38.99 | 10 | 8 | 8 |
| 16 Apr | 873.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 860.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 820.70 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 826.55 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 789.55 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 778.85 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 717.65 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 710.25 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 696.05 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 685.35 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 677.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 700.20 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 733.85 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 726.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 727.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 796.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 817.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 854.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 842.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 848.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 866.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 869.05 | 0 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 11 Mar | 880.40 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 10 Mar | 901.95 | 0 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
| 9 Mar | 888.85 | 0 | 0 (0.00%) | 0.74 | 0 | 0 | 0 |
| 6 Mar | 889.25 | 0 | 0 (0.00%) | 0.73 | 0 | 0 | 0 |
| 5 Mar | 916.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 912.85 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 2 Mar | 966.20 | 0 | 0 (0.00%) | 5.4 | 0 | 0 | 0 |
| 27 Feb | 988.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 900 expiring on 26MAY2026
Delta for 900 PE is -0.39
Historical price for 900 PE is as follows
On 25 May LODHA was trading at 906.85. The strike last trading price was 5, which was -12.3 lower than the previous day. The implied volatity was 33.37, the open interest changed by -81 which decreased total open position to 233
On 22 May LODHA was trading at 886.75. The strike last trading price was 16.9, which was -7.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by -34 which decreased total open position to 314
On 21 May LODHA was trading at 883.75. The strike last trading price was 24.6, which was -1.4 lower than the previous day. The implied volatity was 35.66, the open interest changed by -22 which decreased total open position to 348
On 20 May LODHA was trading at 880.00. The strike last trading price was 26.5, which was 4.15 higher than the previous day. The implied volatity was 36.31, the open interest changed by -17 which decreased total open position to 374
On 19 May LODHA was trading at 892.20. The strike last trading price was 22, which was -23.75 lower than the previous day. The implied volatity was 36.77, the open interest changed by 9 which increased total open position to 391
On 18 May LODHA was trading at 857.75. The strike last trading price was 46.45, which was -9.55 lower than the previous day. The implied volatity was 37.75, the open interest changed by -17 which decreased total open position to 383
On 15 May LODHA was trading at 849.95. The strike last trading price was 57.45, which was 19.9 higher than the previous day. The implied volatity was 34.46, the open interest changed by -32 which decreased total open position to 401
On 14 May LODHA was trading at 872.85. The strike last trading price was 37.35, which was -2.9 lower than the previous day. The implied volatity was 34.41, the open interest changed by 11 which increased total open position to 438
On 13 May LODHA was trading at 874.00. The strike last trading price was 42.3, which was 4.4 higher than the previous day. The implied volatity was 41.25, the open interest changed by 5 which increased total open position to 428
On 12 May LODHA was trading at 879.35. The strike last trading price was 36, which was 19.45 higher than the previous day. The implied volatity was 40.81, the open interest changed by -53 which decreased total open position to 425
On 11 May LODHA was trading at 931.10. The strike last trading price was 16.5, which was 6.7 higher than the previous day. The implied volatity was 0, the open interest changed by -98 which decreased total open position to 484
On 8 May LODHA was trading at 962.10. The strike last trading price was 10, which was 0.7 higher than the previous day. The implied volatity was 38.49, the open interest changed by 36 which increased total open position to 579
On 7 May LODHA was trading at 967.35. The strike last trading price was 9.35, which was -4.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by 24 which increased total open position to 546
On 6 May LODHA was trading at 949.15. The strike last trading price was 13.4, which was -15.2 lower than the previous day. The implied volatity was 38.04, the open interest changed by -42 which decreased total open position to 525
On 5 May LODHA was trading at 907.80. The strike last trading price was 28.9, which was 5.45 higher than the previous day. The implied volatity was 38.6, the open interest changed by 31 which increased total open position to 585
On 4 May LODHA was trading at 923.60. The strike last trading price was 22.9, which was -13.75 lower than the previous day. The implied volatity was 39.01, the open interest changed by 192 which increased total open position to 557
On 30 Apr LODHA was trading at 897.90. The strike last trading price was 36, which was 4.35 higher than the previous day. The implied volatity was 36.67, the open interest changed by 129 which increased total open position to 494
On 29 Apr LODHA was trading at 912.70. The strike last trading price was 31.8, which was -12.35 lower than the previous day. The implied volatity was 39.98, the open interest changed by 121 which increased total open position to 366
On 28 Apr LODHA was trading at 882.90. The strike last trading price was 42.25, which was -6.4 lower than the previous day. The implied volatity was 36.49, the open interest changed by 57 which increased total open position to 244
On 27 Apr LODHA was trading at 879.45. The strike last trading price was 47.6, which was -30.15 lower than the previous day. The implied volatity was 39.38, the open interest changed by 26 which increased total open position to 188
On 24 Apr LODHA was trading at 840.70. The strike last trading price was 76, which was 8.85 higher than the previous day. The implied volatity was 43.9, the open interest changed by 26 which increased total open position to 160
On 23 Apr LODHA was trading at 856.50. The strike last trading price was 65.7, which was 14.7 higher than the previous day. The implied volatity was 41.17, the open interest changed by 13 which increased total open position to 131
On 22 Apr LODHA was trading at 884.80. The strike last trading price was 51, which was -4.6 lower than the previous day. The implied volatity was 41.36, the open interest changed by 46 which increased total open position to 118
On 21 Apr LODHA was trading at 875.70. The strike last trading price was 55.55, which was -12.9 lower than the previous day. The implied volatity was 41.48, the open interest changed by 60 which increased total open position to 72
On 20 Apr LODHA was trading at 856.55. The strike last trading price was 69, which was 10 higher than the previous day. The implied volatity was 41.47, the open interest changed by 3 which increased total open position to 11
On 17 Apr LODHA was trading at 872.55. The strike last trading price was 59, which was 29.45 higher than the previous day. The implied volatity was 38.99, the open interest changed by 8 which increased total open position to 8
On 16 Apr LODHA was trading at 873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LODHA was trading at 860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr LODHA was trading at 820.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr LODHA was trading at 826.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LODHA was trading at 789.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LODHA was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LODHA was trading at 717.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LODHA was trading at 710.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 696.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 685.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar LODHA was trading at 677.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 700.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 733.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 726.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LODHA was trading at 727.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
