LODHA
Macrotech Developers Ltd
Historical option data for LODHA
25 Mar 2026 04:12 PM IST
| LODHA 30-MAR-2026 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 733.85 | 0.55 | 0 | 59.09 | 169 | -8 | 136 | |||||||||
| 24 Mar | 726.40 | 0.55 | -0.65 | 57.53 | 130 | -41 | 145 | |||||||||
| 23 Mar | 727.90 | 1.15 | -6 | 60.57 | 446 | -35 | 187 | |||||||||
| 20 Mar | 796.90 | 6.75 | -7.65 | 39.76 | 752 | 76 | 220 | |||||||||
| 19 Mar | 817.95 | 16 | -15.9 | 40.24 | 316 | -21 | 148 | |||||||||
| 18 Mar | 854.15 | 32.8 | 4.85 | 39.23 | 2,469 | -61 | 173 | |||||||||
| 17 Mar | 842.20 | 30.5 | -4.9 | 36.96 | 1,229 | 187 | 240 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 848.75 | 35.1 | -30.25 | 45.19 | 245 | 49 | 54 | |||||||||
| 13 Mar | 866.35 | 65.35 | -25 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 869.05 | 65.35 | -25 | 60.43 | 3 | 2 | 5 | |||||||||
| 11 Mar | 880.40 | 90.35 | -151.8 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 901.95 | 90.35 | -151.8 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 888.85 | 90.35 | -151.8 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 889.25 | 90.35 | -151.8 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 916.25 | 90.35 | -151.8 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 912.85 | 90.35 | -151.8 | 46.22 | 3 | 0 | 0 | |||||||||
| 2 Mar | 966.20 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 988.25 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1011.50 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1022.50 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1040.80 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1072.90 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1071.15 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1067.05 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1108.15 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1096.95 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1097.90 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1073.60 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1084.85 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1094.90 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1095.05 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1090.40 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1055.10 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1048.55 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1056.50 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1031.90 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 961.45 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 917.70 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 971.50 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 951.40 | 242.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 840 expiring on 30MAR2026
Delta for 840 CE is 0.03
Historical price for 840 CE is as follows
On 25 Mar LODHA was trading at 733.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 59.09, the open interest changed by -8 which decreased total open position to 136
On 24 Mar LODHA was trading at 726.40. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 57.53, the open interest changed by -41 which decreased total open position to 145
On 23 Mar LODHA was trading at 727.90. The strike last trading price was 1.15, which was -6 lower than the previous day. The implied volatity was 60.57, the open interest changed by -35 which decreased total open position to 187
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 6.75, which was -7.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 76 which increased total open position to 220
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 16, which was -15.9 lower than the previous day. The implied volatity was 40.24, the open interest changed by -21 which decreased total open position to 148
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 32.8, which was 4.85 higher than the previous day. The implied volatity was 39.23, the open interest changed by -61 which decreased total open position to 173
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 30.5, which was -4.9 lower than the previous day. The implied volatity was 36.96, the open interest changed by 187 which increased total open position to 240
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 35.1, which was -30.25 lower than the previous day. The implied volatity was 45.19, the open interest changed by 49 which increased total open position to 54
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 65.35, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 65.35, which was -25 lower than the previous day. The implied volatity was 60.43, the open interest changed by 2 which increased total open position to 5
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 90.35, which was -151.8 lower than the previous day. The implied volatity was 46.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.06
Theta: -0.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 733.85 | 105.25 | -14.15 | 48.12 | 6 | 1 | 79 |
| 24 Mar | 726.40 | 119.4 | 5.65 | 40.1 | 20 | 3 | 78 |
| 23 Mar | 727.90 | 115.8 | 67.55 | 32.94 | 71 | -30 | 77 |
| 20 Mar | 796.90 | 48.8 | 15.15 | 40.76 | 404 | -113 | 108 |
| 19 Mar | 817.95 | 31.75 | 15.85 | 39.84 | 323 | -112 | 225 |
| 18 Mar | 854.15 | 15.75 | -6.75 | 37.38 | 1,401 | 33 | 335 |
| 17 Mar | 842.20 | 20.1 | -4.45 | 41.05 | 643 | 10 | 294 |
| 16 Mar | 848.75 | 24 | 3.2 | 43.83 | 1,834 | 179 | 288 |
| 13 Mar | 866.35 | 19.5 | -2.35 | 45.44 | 75 | 21 | 110 |
| 12 Mar | 869.05 | 21.8 | 0.8 | 48.6 | 33 | 3 | 87 |
| 11 Mar | 880.40 | 21.25 | 7.95 | 50.67 | 69 | -7 | 83 |
| 10 Mar | 901.95 | 13.1 | -7.15 | 46.66 | 69 | 21 | 90 |
| 9 Mar | 888.85 | 21.1 | 1.4 | 50.09 | 131 | 11 | 69 |
| 6 Mar | 889.25 | 20.25 | 8.75 | 48.86 | 102 | 19 | 62 |
| 5 Mar | 916.25 | 10.95 | -5.75 | 43.77 | 46 | 1 | 39 |
| 4 Mar | 912.85 | 17.85 | 11.45 | 49.56 | 216 | 8 | 36 |
| 2 Mar | 966.20 | 6.4 | 1.35 | 45.88 | 40 | 12 | 27 |
| 27 Feb | 988.25 | 5.05 | 0.8 | 44.81 | 2 | 1 | 16 |
| 26 Feb | 1011.50 | 4.25 | -0.45 | 45.38 | 15 | 1 | 15 |
| 25 Feb | 1022.50 | 4.45 | -8.35 | 47.09 | 23 | 15 | 15 |
| 24 Feb | 1040.80 | 12.8 | 0 | 19.2 | 0 | 0 | 0 |
| 23 Feb | 1072.90 | 12.8 | 0 | 21.62 | 0 | 0 | 0 |
| 20 Feb | 1071.15 | 12.8 | 0 | 19.71 | 0 | 0 | 0 |
| 19 Feb | 1067.05 | 12.8 | 0 | 19.39 | 0 | 0 | 0 |
| 18 Feb | 1108.15 | 12.8 | 0 | 21.92 | 0 | 0 | 0 |
| 17 Feb | 1096.95 | 12.8 | 0 | 21.53 | 0 | 0 | 0 |
| 16 Feb | 1097.90 | 12.8 | 0 | 21.5 | 0 | 0 | 0 |
| 13 Feb | 1073.60 | 12.8 | 0 | 18.91 | 0 | 0 | 0 |
| 12 Feb | 1084.85 | 12.8 | 0 | 19.41 | 0 | 0 | 0 |
| 11 Feb | 1094.90 | 12.8 | 0 | 19.32 | 0 | 0 | 0 |
| 10 Feb | 1095.05 | 12.8 | 0 | 19.51 | 0 | 0 | 0 |
| 9 Feb | 1090.40 | 12.8 | 0 | 19.1 | 0 | 0 | 0 |
| 6 Feb | 1055.10 | 12.8 | 0 | 16.5 | 0 | 0 | 0 |
| 5 Feb | 1048.55 | 12.8 | 0 | 16.06 | 0 | 0 | 0 |
| 4 Feb | 1056.50 | 12.8 | 0 | 16.13 | 0 | 0 | 0 |
| 3 Feb | 1031.90 | 12.8 | 0 | 14.39 | 0 | 0 | 0 |
| 2 Feb | 961.45 | 12.8 | 0 | 10.04 | 0 | 0 | 0 |
| 1 Feb | 917.70 | 12.8 | 0 | 7.31 | 0 | 0 | 0 |
| 30 Jan | 971.50 | 12.8 | 0 | 10.09 | 0 | 0 | 0 |
| 29 Jan | 951.40 | 12.8 | 0 | 8.38 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 840 expiring on 30MAR2026
Delta for 840 PE is -0.97
Historical price for 840 PE is as follows
On 25 Mar LODHA was trading at 733.85. The strike last trading price was 105.25, which was -14.15 lower than the previous day. The implied volatity was 48.12, the open interest changed by 1 which increased total open position to 79
On 24 Mar LODHA was trading at 726.40. The strike last trading price was 119.4, which was 5.65 higher than the previous day. The implied volatity was 40.1, the open interest changed by 3 which increased total open position to 78
On 23 Mar LODHA was trading at 727.90. The strike last trading price was 115.8, which was 67.55 higher than the previous day. The implied volatity was 32.94, the open interest changed by -30 which decreased total open position to 77
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 48.8, which was 15.15 higher than the previous day. The implied volatity was 40.76, the open interest changed by -113 which decreased total open position to 108
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 31.75, which was 15.85 higher than the previous day. The implied volatity was 39.84, the open interest changed by -112 which decreased total open position to 225
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 15.75, which was -6.75 lower than the previous day. The implied volatity was 37.38, the open interest changed by 33 which increased total open position to 335
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 20.1, which was -4.45 lower than the previous day. The implied volatity was 41.05, the open interest changed by 10 which increased total open position to 294
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 24, which was 3.2 higher than the previous day. The implied volatity was 43.83, the open interest changed by 179 which increased total open position to 288
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 19.5, which was -2.35 lower than the previous day. The implied volatity was 45.44, the open interest changed by 21 which increased total open position to 110
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 21.8, which was 0.8 higher than the previous day. The implied volatity was 48.6, the open interest changed by 3 which increased total open position to 87
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 21.25, which was 7.95 higher than the previous day. The implied volatity was 50.67, the open interest changed by -7 which decreased total open position to 83
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 13.1, which was -7.15 lower than the previous day. The implied volatity was 46.66, the open interest changed by 21 which increased total open position to 90
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 21.1, which was 1.4 higher than the previous day. The implied volatity was 50.09, the open interest changed by 11 which increased total open position to 69
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 20.25, which was 8.75 higher than the previous day. The implied volatity was 48.86, the open interest changed by 19 which increased total open position to 62
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 10.95, which was -5.75 lower than the previous day. The implied volatity was 43.77, the open interest changed by 1 which increased total open position to 39
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 17.85, which was 11.45 higher than the previous day. The implied volatity was 49.56, the open interest changed by 8 which increased total open position to 36
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was 45.88, the open interest changed by 12 which increased total open position to 27
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 5.05, which was 0.8 higher than the previous day. The implied volatity was 44.81, the open interest changed by 1 which increased total open position to 16
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 45.38, the open interest changed by 1 which increased total open position to 15
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 4.45, which was -8.35 lower than the previous day. The implied volatity was 47.09, the open interest changed by 15 which increased total open position to 15
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.2, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 19.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 16.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
