LODHA
Macrotech Developers Ltd
Historical option data for LODHA
25 Mar 2026 09:57 AM IST
| LODHA 30-MAR-2026 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.14
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 750.85 | 1.75 | 0.6 | 51.05 | 799 | -233 | 1,049 | |||||||||
| 24 Mar | 726.40 | 1.05 | -1.15 | 55.68 | 938 | 192 | 1,283 | |||||||||
| 23 Mar | 727.90 | 2.1 | -11.15 | 59.76 | 1,573 | 431 | 1,079 | |||||||||
| 20 Mar | 796.90 | 12.85 | -9.15 | 41.34 | 2,632 | 234 | 647 | |||||||||
| 19 Mar | 817.95 | 25.55 | -21.75 | 41.44 | 695 | 341 | 417 | |||||||||
| 18 Mar | 854.15 | 44.55 | 3.85 | 36.63 | 157 | 18 | 75 | |||||||||
| 17 Mar | 842.20 | 43 | -6.05 | 36.53 | 70 | 30 | 59 | |||||||||
| 16 Mar | 848.75 | 49.05 | -77.05 | 48.84 | 57 | 28 | 29 | |||||||||
| 13 Mar | 866.35 | 126.1 | -129.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 869.05 | 126.1 | -129.55 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 880.40 | 126.1 | -129.55 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 901.95 | 126.1 | -129.55 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 888.85 | 126.1 | -129.55 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 889.25 | 126.1 | -129.55 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 916.25 | 126.1 | -129.55 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 912.85 | 126.1 | -129.55 | 74.87 | 1 | 0 | 0 | |||||||||
| 2 Mar | 966.20 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 988.25 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1011.50 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1022.50 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1040.80 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1072.90 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1071.15 | 255.65 | 113.55 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1067.05 | 255.65 | 113.55 | 51.12 | 2 | -1 | 1 | |||||||||
| 18 Feb | 1108.15 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1096.95 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1097.90 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1073.60 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1084.85 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1094.90 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1095.05 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1090.40 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1055.10 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1048.55 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1056.50 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1031.90 | 142.1 | -117 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 961.45 | 142.1 | -117 | 514.14 | 2 | 0 | 0 | |||||||||
| 1 Feb | 917.70 | 259.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 971.50 | 259.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 951.40 | 259.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 820 expiring on 30MAR2026
Delta for 820 CE is 0.09
Historical price for 820 CE is as follows
On 25 Mar LODHA was trading at 750.85. The strike last trading price was 1.75, which was 0.6 higher than the previous day. The implied volatity was 51.05, the open interest changed by -233 which decreased total open position to 1049
On 24 Mar LODHA was trading at 726.40. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was 55.68, the open interest changed by 192 which increased total open position to 1283
On 23 Mar LODHA was trading at 727.90. The strike last trading price was 2.1, which was -11.15 lower than the previous day. The implied volatity was 59.76, the open interest changed by 431 which increased total open position to 1079
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 12.85, which was -9.15 lower than the previous day. The implied volatity was 41.34, the open interest changed by 234 which increased total open position to 647
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 25.55, which was -21.75 lower than the previous day. The implied volatity was 41.44, the open interest changed by 341 which increased total open position to 417
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 44.55, which was 3.85 higher than the previous day. The implied volatity was 36.63, the open interest changed by 18 which increased total open position to 75
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 43, which was -6.05 lower than the previous day. The implied volatity was 36.53, the open interest changed by 30 which increased total open position to 59
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 49.05, which was -77.05 lower than the previous day. The implied volatity was 48.84, the open interest changed by 28 which increased total open position to 29
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 126.1, which was -129.55 lower than the previous day. The implied volatity was 74.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 255.65, which was 113.55 higher than the previous day. The implied volatity was 51.12, the open interest changed by -1 which decreased total open position to 1
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 142.1, which was -117 lower than the previous day. The implied volatity was 514.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 259.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 30MAR2026 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.12
Theta: -0.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 750.85 | 69.45 | -20.9 | 47.54 | 2 | 1 | 114 |
| 24 Mar | 726.40 | 90.35 | -3.85 | 56.98 | 24 | -17 | 112 |
| 23 Mar | 727.90 | 96.6 | 64.15 | 71.41 | 215 | -21 | 129 |
| 20 Mar | 796.90 | 35.65 | 9.8 | 43.55 | 1,752 | -138 | 153 |
| 19 Mar | 817.95 | 21.3 | 11.15 | 40.94 | 858 | 206 | 293 |
| 18 Mar | 854.15 | 10.55 | -3.95 | 40.42 | 550 | -60 | 88 |
| 17 Mar | 842.20 | 13.65 | -4.05 | 42.97 | 124 | 13 | 153 |
| 16 Mar | 848.75 | 17.85 | 2.65 | 47.08 | 447 | 69 | 155 |
| 13 Mar | 866.35 | 14.65 | -1.55 | 48.03 | 99 | 26 | 86 |
| 12 Mar | 869.05 | 16.15 | 0.7 | 50.1 | 69 | 26 | 56 |
| 11 Mar | 880.40 | 15 | 4.8 | 50.58 | 87 | 9 | 32 |
| 10 Mar | 901.95 | 9.85 | -5.6 | 48.8 | 37 | 13 | 24 |
| 9 Mar | 888.85 | 16.05 | 6 | 51.57 | 22 | 12 | 12 |
| 6 Mar | 889.25 | 10.05 | 0 | 9.82 | 0 | 0 | 0 |
| 5 Mar | 916.25 | 10.05 | 0 | 12.27 | 0 | 0 | 0 |
| 4 Mar | 912.85 | 10.05 | 0 | 11.14 | 0 | 0 | 0 |
| 2 Mar | 966.20 | 10.05 | 0 | 16.42 | 0 | 0 | 0 |
| 27 Feb | 988.25 | 10.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1011.50 | 10.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.50 | 10.05 | 0 | 19.32 | 0 | 0 | 0 |
| 24 Feb | 1040.80 | 10.05 | 0 | 21.86 | 0 | 0 | 0 |
| 23 Feb | 1072.90 | 10.05 | 0 | 22.47 | 0 | 0 | 0 |
| 20 Feb | 1071.15 | 10.05 | 0 | 21.87 | 0 | 0 | 0 |
| 19 Feb | 1067.05 | 10.05 | 0 | 21.59 | 0 | 0 | 0 |
| 18 Feb | 1108.15 | 10.05 | 0 | 24.02 | 0 | 0 | 0 |
| 17 Feb | 1096.95 | 10.05 | 0 | 22.33 | 0 | 0 | 0 |
| 16 Feb | 1097.90 | 10.05 | 0 | 22.3 | 0 | 0 | 0 |
| 13 Feb | 1073.60 | 10.05 | 0 | 19.86 | 0 | 0 | 0 |
| 12 Feb | 1084.85 | 10.05 | 0 | 20.09 | 0 | 0 | 0 |
| 11 Feb | 1094.90 | 10.05 | 0 | 20.22 | 0 | 0 | 0 |
| 10 Feb | 1095.05 | 10.05 | 0 | 21.6 | 0 | 0 | 0 |
| 9 Feb | 1090.40 | 10.05 | 0 | 20 | 0 | 0 | 0 |
| 6 Feb | 1055.10 | 10.05 | 0 | 17.52 | 0 | 0 | 0 |
| 5 Feb | 1048.55 | 10.05 | 0 | 17.16 | 0 | 0 | 0 |
| 4 Feb | 1056.50 | 10.05 | 0 | 17.18 | 0 | 0 | 0 |
| 3 Feb | 1031.90 | 10.05 | 0 | 16.43 | 0 | 0 | 0 |
| 2 Feb | 961.45 | 10.05 | 0 | 12.04 | 0 | 0 | 0 |
| 1 Feb | 917.70 | 10.05 | 0 | 8.74 | 0 | 0 | 0 |
| 30 Jan | 971.50 | 10.05 | 0 | 12.17 | 0 | 0 | 0 |
| 29 Jan | 951.40 | 10.05 | 0 | 9.72 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 820 expiring on 30MAR2026
Delta for 820 PE is -0.93
Historical price for 820 PE is as follows
On 25 Mar LODHA was trading at 750.85. The strike last trading price was 69.45, which was -20.9 lower than the previous day. The implied volatity was 47.54, the open interest changed by 1 which increased total open position to 114
On 24 Mar LODHA was trading at 726.40. The strike last trading price was 90.35, which was -3.85 lower than the previous day. The implied volatity was 56.98, the open interest changed by -17 which decreased total open position to 112
On 23 Mar LODHA was trading at 727.90. The strike last trading price was 96.6, which was 64.15 higher than the previous day. The implied volatity was 71.41, the open interest changed by -21 which decreased total open position to 129
On 20 Mar LODHA was trading at 796.90. The strike last trading price was 35.65, which was 9.8 higher than the previous day. The implied volatity was 43.55, the open interest changed by -138 which decreased total open position to 153
On 19 Mar LODHA was trading at 817.95. The strike last trading price was 21.3, which was 11.15 higher than the previous day. The implied volatity was 40.94, the open interest changed by 206 which increased total open position to 293
On 18 Mar LODHA was trading at 854.15. The strike last trading price was 10.55, which was -3.95 lower than the previous day. The implied volatity was 40.42, the open interest changed by -60 which decreased total open position to 88
On 17 Mar LODHA was trading at 842.20. The strike last trading price was 13.65, which was -4.05 lower than the previous day. The implied volatity was 42.97, the open interest changed by 13 which increased total open position to 153
On 16 Mar LODHA was trading at 848.75. The strike last trading price was 17.85, which was 2.65 higher than the previous day. The implied volatity was 47.08, the open interest changed by 69 which increased total open position to 155
On 13 Mar LODHA was trading at 866.35. The strike last trading price was 14.65, which was -1.55 lower than the previous day. The implied volatity was 48.03, the open interest changed by 26 which increased total open position to 86
On 12 Mar LODHA was trading at 869.05. The strike last trading price was 16.15, which was 0.7 higher than the previous day. The implied volatity was 50.1, the open interest changed by 26 which increased total open position to 56
On 11 Mar LODHA was trading at 880.40. The strike last trading price was 15, which was 4.8 higher than the previous day. The implied volatity was 50.58, the open interest changed by 9 which increased total open position to 32
On 10 Mar LODHA was trading at 901.95. The strike last trading price was 9.85, which was -5.6 lower than the previous day. The implied volatity was 48.8, the open interest changed by 13 which increased total open position to 24
On 9 Mar LODHA was trading at 888.85. The strike last trading price was 16.05, which was 6 higher than the previous day. The implied volatity was 51.57, the open interest changed by 12 which increased total open position to 12
On 6 Mar LODHA was trading at 889.25. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LODHA was trading at 916.25. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LODHA was trading at 912.85. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LODHA was trading at 966.20. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 988.25. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1011.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1022.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1040.80. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LODHA was trading at 1072.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1071.15. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1067.05. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1108.15. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1096.95. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LODHA was trading at 1097.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 22.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1073.60. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1084.85. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1094.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1095.05. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LODHA was trading at 1090.40. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 20, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1055.10. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1048.55. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1056.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1031.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LODHA was trading at 961.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 917.70. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LODHA was trading at 971.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LODHA was trading at 951.40. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
