LICI
Life Insura Corp Of India
Historical option data for LICI
29 Apr 2026 04:10 PM IST
| LICI 26-May-2026 (26d) 905 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 812.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 817.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 819.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 811.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 811.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 820.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 824.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 828.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 842.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 841.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 798.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 793.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 793.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 743.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 744.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 734.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 746.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 905 expiring on 26MAY2026
Delta for 905 CE is -
Historical price for 905 CE is as follows
On 29 Apr LICI was trading at 812.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr LICI was trading at 817.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr LICI was trading at 819.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LICI was trading at 811.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LICI was trading at 811.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LICI was trading at 820.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LICI was trading at 824.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LICI was trading at 828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LICI was trading at 842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LICI was trading at 841.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICI was trading at 798.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 793.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 743.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICI was trading at 744.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 734.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 746.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LICI 26-May-2026 (26d) 905 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 812.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 817.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 819.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 811.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 811.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 820.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 824.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 828.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 842.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 841.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 798.35 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 793.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 793.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 743.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 744.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 734.85 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 746.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 905 expiring on 26MAY2026
Delta for 905 PE is -
Historical price for 905 PE is as follows
On 29 Apr LICI was trading at 812.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr LICI was trading at 817.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr LICI was trading at 819.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr LICI was trading at 811.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr LICI was trading at 811.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr LICI was trading at 820.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr LICI was trading at 824.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr LICI was trading at 828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr LICI was trading at 842.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr LICI was trading at 841.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr LICI was trading at 798.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 793.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 743.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr LICI was trading at 744.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 734.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 746.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
