LICI
Life Insura Corp Of India
Historical option data for LICI
10 Mar 2026 09:42 AM IST
| LICI 30-MAR-2026 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.3
Theta: -0.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 812.20 | 1.95 | 0 | 26.15 | 2 | 0 | 361 | |||||||||
| 9 Mar | 805.40 | 1.9 | -0.25 | 26.78 | 252 | 48 | 361 | |||||||||
| 6 Mar | 822.30 | 2.1 | -1.15 | 21.88 | 127 | 59 | 313 | |||||||||
| 5 Mar | 832.95 | 3.05 | -0.45 | 20.37 | 140 | 59 | 254 | |||||||||
| 4 Mar | 828.05 | 3.5 | -2.25 | 21.97 | 130 | 17 | 195 | |||||||||
| 2 Mar | 841.95 | 6 | -2.25 | 21.92 | 84 | 5 | 178 | |||||||||
| 27 Feb | 849.40 | 7.2 | -7.85 | 20.38 | 150 | 4 | 173 | |||||||||
| 26 Feb | 870.85 | 14.8 | -3.65 | 20.06 | 287 | 39 | 168 | |||||||||
| 25 Feb | 874.85 | 18.35 | -3.1 | 20.14 | 418 | 82 | 130 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 882.00 | 22.4 | -1 | 19.28 | 70 | 5 | 49 | |||||||||
| 23 Feb | 883.25 | 23.55 | 4.3 | 20.89 | 71 | 29 | 43 | |||||||||
| 20 Feb | 873.30 | 19.25 | 3.6 | 20.73 | 5 | 3 | 13 | |||||||||
| 19 Feb | 864.25 | 15.85 | -10.6 | 20.76 | 10 | 4 | 9 | |||||||||
| 18 Feb | 878.70 | 26.45 | 9.45 | 23.42 | 1 | 0 | 5 | |||||||||
| 17 Feb | 874.10 | 17 | -8.6 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 869.15 | 17 | -8.6 | 18.21 | 1 | 0 | 5 | |||||||||
| 13 Feb | 862.40 | 25.6 | 0.1 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 880.95 | 25.6 | 0.1 | 19.76 | 1 | 0 | 4 | |||||||||
| 11 Feb | 875.30 | 25.5 | -8.35 | 21.73 | 2 | 1 | 4 | |||||||||
| 10 Feb | 891.70 | 33.85 | 0.2 | 20.73 | 3 | 2 | 2 | |||||||||
| 9 Feb | 895.45 | 33.65 | -4.25 | 18.17 | 2 | 1 | 1 | |||||||||
| 6 Feb | 901.85 | 37.9 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 5 Feb | 839.75 | 37.9 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 4 Feb | 835.30 | 37.9 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 838.30 | 37.9 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 37.9 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 37.9 | 0 | 6.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 824.50 | 37.9 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 29 Jan | 821.00 | 37.9 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 37.9 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 27 Jan | 807.80 | 37.9 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 37.9 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 37.9 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | 37.9 | 0 | 4.95 | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | 37.9 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | 37.9 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | 37.9 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 37.9 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 37.9 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | 37.9 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | 37.9 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 851.95 | 37.9 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 37.9 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 37.9 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 890 expiring on 30MAR2026
Delta for 890 CE is 0.09
Historical price for 890 CE is as follows
On 10 Mar LICI was trading at 812.20. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 361
On 9 Mar LICI was trading at 805.40. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 26.78, the open interest changed by 48 which increased total open position to 361
On 6 Mar LICI was trading at 822.30. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 59 which increased total open position to 313
On 5 Mar LICI was trading at 832.95. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 20.37, the open interest changed by 59 which increased total open position to 254
On 4 Mar LICI was trading at 828.05. The strike last trading price was 3.5, which was -2.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 17 which increased total open position to 195
On 2 Mar LICI was trading at 841.95. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 21.92, the open interest changed by 5 which increased total open position to 178
On 27 Feb LICI was trading at 849.40. The strike last trading price was 7.2, which was -7.85 lower than the previous day. The implied volatity was 20.38, the open interest changed by 4 which increased total open position to 173
On 26 Feb LICI was trading at 870.85. The strike last trading price was 14.8, which was -3.65 lower than the previous day. The implied volatity was 20.06, the open interest changed by 39 which increased total open position to 168
On 25 Feb LICI was trading at 874.85. The strike last trading price was 18.35, which was -3.1 lower than the previous day. The implied volatity was 20.14, the open interest changed by 82 which increased total open position to 130
On 24 Feb LICI was trading at 882.00. The strike last trading price was 22.4, which was -1 lower than the previous day. The implied volatity was 19.28, the open interest changed by 5 which increased total open position to 49
On 23 Feb LICI was trading at 883.25. The strike last trading price was 23.55, which was 4.3 higher than the previous day. The implied volatity was 20.89, the open interest changed by 29 which increased total open position to 43
On 20 Feb LICI was trading at 873.30. The strike last trading price was 19.25, which was 3.6 higher than the previous day. The implied volatity was 20.73, the open interest changed by 3 which increased total open position to 13
On 19 Feb LICI was trading at 864.25. The strike last trading price was 15.85, which was -10.6 lower than the previous day. The implied volatity was 20.76, the open interest changed by 4 which increased total open position to 9
On 18 Feb LICI was trading at 878.70. The strike last trading price was 26.45, which was 9.45 higher than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 5
On 17 Feb LICI was trading at 874.10. The strike last trading price was 17, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb LICI was trading at 869.15. The strike last trading price was 17, which was -8.6 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 5
On 13 Feb LICI was trading at 862.40. The strike last trading price was 25.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb LICI was trading at 880.95. The strike last trading price was 25.6, which was 0.1 higher than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 4
On 11 Feb LICI was trading at 875.30. The strike last trading price was 25.5, which was -8.35 lower than the previous day. The implied volatity was 21.73, the open interest changed by 1 which increased total open position to 4
On 10 Feb LICI was trading at 891.70. The strike last trading price was 33.85, which was 0.2 higher than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 2
On 9 Feb LICI was trading at 895.45. The strike last trading price was 33.65, which was -4.25 lower than the previous day. The implied volatity was 18.17, the open interest changed by 1 which increased total open position to 1
On 6 Feb LICI was trading at 901.85. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 37.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 812.20 | 82 | 11 | - | 6 | 0 | 41 |
| 9 Mar | 805.40 | 82 | 11 | 34.58 | 6 | -2 | 43 |
| 6 Mar | 822.30 | 71 | 2 | 33.72 | 5 | -4 | 46 |
| 5 Mar | 832.95 | 69 | 17.75 | 42.69 | 3 | -1 | 50 |
| 4 Mar | 828.05 | 51.25 | 5.4 | - | 61 | 0 | 51 |
| 2 Mar | 841.95 | 51.25 | 5.4 | 24.83 | 61 | -22 | 50 |
| 27 Feb | 849.40 | 49.25 | 18.25 | 27.09 | 20 | -1 | 72 |
| 26 Feb | 870.85 | 31 | 2.95 | 23.02 | 116 | -3 | 73 |
| 25 Feb | 874.85 | 28 | -1.2 | 23.59 | 142 | 38 | 78 |
| 24 Feb | 882.00 | 29.2 | 4 | 28.64 | 81 | 15 | 39 |
| 23 Feb | 883.25 | 25.35 | -18.65 | 23.97 | 29 | 15 | 24 |
| 20 Feb | 873.30 | 44 | 12 | - | 0 | 0 | 9 |
| 19 Feb | 864.25 | 44 | 12 | - | 0 | 0 | 9 |
| 18 Feb | 878.70 | 44 | 12 | - | 0 | 0 | 9 |
| 17 Feb | 874.10 | 44 | 12 | - | 0 | 0 | 9 |
| 16 Feb | 869.15 | 44 | 12 | 32.87 | 1 | 0 | 8 |
| 13 Feb | 862.40 | 32 | 8.1 | - | 0 | 0 | 8 |
| 12 Feb | 880.95 | 32 | 8.1 | - | 0 | 0 | 8 |
| 11 Feb | 875.30 | 32 | 8.1 | 24.43 | 1 | 0 | 7 |
| 10 Feb | 891.70 | 23.9 | -41.6 | 23.58 | 8 | 7 | 7 |
| 9 Feb | 895.45 | 65.5 | 0 | 1.72 | 0 | 0 | 0 |
| 6 Feb | 901.85 | 65.5 | 0 | 1.84 | 0 | 0 | 0 |
| 5 Feb | 839.75 | 65.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 835.30 | 65.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 838.30 | 65.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 802.15 | 65.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 65.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.50 | 65.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 821.00 | 65.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.15 | 65.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 807.80 | 65.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 802.45 | 65.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 819.30 | 65.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 809.55 | 65.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | 65.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | 65.5 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | 65.5 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 65.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 65.5 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 832.10 | 65.5 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 829.00 | 65.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | 65.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 851.95 | 65.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 850.05 | 65.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 65.5 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 65.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 852.80 | 65.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 65.5 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 890 expiring on 30MAR2026
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 10 Mar LICI was trading at 812.20. The strike last trading price was 82, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 9 Mar LICI was trading at 805.40. The strike last trading price was 82, which was 11 higher than the previous day. The implied volatity was 34.58, the open interest changed by -2 which decreased total open position to 43
On 6 Mar LICI was trading at 822.30. The strike last trading price was 71, which was 2 higher than the previous day. The implied volatity was 33.72, the open interest changed by -4 which decreased total open position to 46
On 5 Mar LICI was trading at 832.95. The strike last trading price was 69, which was 17.75 higher than the previous day. The implied volatity was 42.69, the open interest changed by -1 which decreased total open position to 50
On 4 Mar LICI was trading at 828.05. The strike last trading price was 51.25, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 2 Mar LICI was trading at 841.95. The strike last trading price was 51.25, which was 5.4 higher than the previous day. The implied volatity was 24.83, the open interest changed by -22 which decreased total open position to 50
On 27 Feb LICI was trading at 849.40. The strike last trading price was 49.25, which was 18.25 higher than the previous day. The implied volatity was 27.09, the open interest changed by -1 which decreased total open position to 72
On 26 Feb LICI was trading at 870.85. The strike last trading price was 31, which was 2.95 higher than the previous day. The implied volatity was 23.02, the open interest changed by -3 which decreased total open position to 73
On 25 Feb LICI was trading at 874.85. The strike last trading price was 28, which was -1.2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 38 which increased total open position to 78
On 24 Feb LICI was trading at 882.00. The strike last trading price was 29.2, which was 4 higher than the previous day. The implied volatity was 28.64, the open interest changed by 15 which increased total open position to 39
On 23 Feb LICI was trading at 883.25. The strike last trading price was 25.35, which was -18.65 lower than the previous day. The implied volatity was 23.97, the open interest changed by 15 which increased total open position to 24
On 20 Feb LICI was trading at 873.30. The strike last trading price was 44, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb LICI was trading at 864.25. The strike last trading price was 44, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb LICI was trading at 878.70. The strike last trading price was 44, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Feb LICI was trading at 874.10. The strike last trading price was 44, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb LICI was trading at 869.15. The strike last trading price was 44, which was 12 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 8
On 13 Feb LICI was trading at 862.40. The strike last trading price was 32, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb LICI was trading at 880.95. The strike last trading price was 32, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb LICI was trading at 875.30. The strike last trading price was 32, which was 8.1 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 7
On 10 Feb LICI was trading at 891.70. The strike last trading price was 23.9, which was -41.6 lower than the previous day. The implied volatity was 23.58, the open interest changed by 7 which increased total open position to 7
On 9 Feb LICI was trading at 895.45. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 65.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
